Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteomics International Laboratories Ltd | PIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.46% | 1.095 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.05 | 1.14 | 1.095 | 1.09 |
PIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.05 | 1.10 | 151,284 | -0.065 | -5.60% |
| 1 Month | 1.08 | 1.29 | 1.05 | 1.16 | 249,167 | 0.015 | 1.39% |
| 3 Months | 1.04 | 1.40 | 0.93 | 1.12 | 295,636 | 0.055 | 5.29% |
| 6 Months | 0.89 | 1.40 | 0.77 | 1.05 | 187,339 | 0.205 | 23.03% |
| 1 Year | 0.855 | 1.40 | 0.70 | 1.02 | 140,918 | 0.24 | 28.07% |
| 3 Years | 1.18 | 1.40 | 0.61 | 1.01 | 108,408 | -0.085 | -7.20% |
| 5 Years | 0.30 | 1.48 | 0.195 | 0.791151 | 126,833 | 0.795 | 265.00% |
PIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.095 | 0.00 | 0.46% | 1.10 | 1.14 | 1.05 | 96,997 |
| 24 Apr 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.105 | 1.08 | 65,471 |
| 23 Apr 2024 | 1.085 | -0.03 | -2.25% | 1.13 | 1.13 | 1.08 | 161,939 |
| 22 Apr 2024 | 1.11 | 0.02 | 1.83% | 1.10 | 1.135 | 1.10 | 165,972 |
| 19 Apr 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.15 | 1.085 | 156,209 |
| 18 Apr 2024 | 1.12 | -0.04 | -3.03% | 1.16 | 1.16 | 1.11 | 206,828 |
| 17 Apr 2024 | 1.155 | 0.04 | 4.05% | 1.115 | 1.16 | 1.10 | 143,397 |
| 16 Apr 2024 | 1.11 | -0.03 | -2.20% | 1.145 | 1.18 | 1.10 | 163,016 |
| 15 Apr 2024 | 1.135 | -0.08 | -6.20% | 1.20 | 1.20 | 1.135 | 313,620 |
| 12 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.245 | 1.19 | 179,372 |
| 11 Apr 2024 | 1.19 | -0.05 | -4.03% | 1.22 | 1.22 | 1.155 | 330,095 |
| 10 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.265 | 1.28 | 1.22 | 340,467 |
| 09 Apr 2024 | 1.26 | -0.03 | -1.95% | 1.28 | 1.29 | 1.24 | 562,840 |
| 08 Apr 2024 | 1.285 | 0.11 | 8.90% | 1.185 | 1.295 | 1.17 | 479,922 |
| 05 Apr 2024 | 1.18 | 0.05 | 4.89% | 1.125 | 1.19 | 1.125 | 184,236 |
| 04 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.145 | 1.145 | 1.125 | 211,311 |
| 03 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.16 | 1.185 | 1.12 | 376,158 |
| 02 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.14 | 223,651 |
| 28 Mar 2024 | 1.15 | 0.07 | 6.48% | 1.08 | 1.16 | 1.08 | 451,258 |
