Pura Vida Energy NL Historical Data - PVD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pura Vida Energy NL PVD Australian Stock Exchange Ordinary Share AU000000PVD1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.023 0.00 0.00 0.00 0.023 11:00:00
more quote information »

PVD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.020.0280.0160.022412,488,5800.00315.0%
1 Year0.0220.0310.0150.0224442,084,6130.0014.55%
3 Years0.0530.0860.0150.0377711,227,962-0.03-56.6%
5 Years0.470.490.0150.074433824,723-0.447-95.11%

PVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
17 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
16 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
15 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
14 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
13 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
10 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
09 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
08 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
07 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
06 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
03 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
02 Jan 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
31 Dec 2019 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
30 Dec 2019 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
27 Dec 2019 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
24 Dec 2019 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
23 Dec 2019 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Your Recent History
ASX
PVD
Pura Vida ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 03:24:45