Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pure Hydrogen Corporation Limited | PH2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1075 | 12:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.1075 | 0.1075 |
PH2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.105 | 0.107213 | 335,349 | -0.0025 | -2.27% |
| 1 Month | 0.11 | 0.11 | 0.105 | 0.106688 | 292,737 | -0.0025 | -2.27% |
| 3 Months | 0.12 | 0.12 | 0.10 | 0.10712 | 314,474 | -0.0125 | -10.42% |
| 6 Months | 0.15 | 0.16 | 0.10 | 0.117368 | 328,534 | -0.0425 | -28.33% |
| 1 Year | 0.175 | 0.26 | 0.10 | 0.157223 | 340,425 | -0.0675 | -38.57% |
| 3 Years | 0.205 | 0.83 | 0.10 | 0.364184 | 1,023,382 | -0.0975 | -47.56% |
| 5 Years | 0.25 | 0.83 | 0.10 | 0.351288 | 1,111,982 | -0.1425 | -57.00% |
PH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 45,794 |
| 08 May 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 671,942 |
| 07 May 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 506,310 |
| 06 May 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 200,772 |
| 03 May 2024 | 0.1075 | 0.0025 | 2.38% | 0.11 | 0.11 | 0.105 | 105,332 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 192,387 |
| 01 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 142,752 |
| 30 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 182,275 |
| 29 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 110,078 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 428,814 |
| 24 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 558,031 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 365,116 |
| 22 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 408,786 |
| 19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 539,790 |
| 18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 148,817 |
| 17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 265,377 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 279,092 |
| 15 Apr 2024 | 0.105 | -0.0025 | -2.33% | 0.11 | 0.11 | 0.105 | 98,694 |
| 12 Apr 2024 | 0.1075 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 236,454 |
| 11 Apr 2024 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.11 | 0.105 | 121,183 |
| 10 Apr 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.1125 | 0.105 | 379,620 |
