We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 37000 | 0.13 | DE |
| 4 | 0.025 | 23.8095238095 | 0.105 | 0.145 | 0.105 | 81147 | 0.12641655 | DE |
| 12 | 0.05 | 62.5 | 0.08 | 0.145 | 0.08 | 69039 | 0.10707126 | DE |
| 26 | 0.035 | 36.8421052632 | 0.095 | 0.15 | 0.08 | 159419 | 0.09754726 | DE |
| 52 | -0.05 | -27.7777777778 | 0.18 | 0.315 | 0.08 | 264966 | 0.18150852 | DE |
| 156 | -0.075 | -36.5853658537 | 0.205 | 0.48 | 0.08 | 180807 | 0.23305264 | DE |
| 260 | -0.075 | -36.5853658537 | 0.205 | 0.48 | 0.08 | 180807 | 0.23305264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730351700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730265300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730178900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730092500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 37000 |
| 1729833300 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 76196 |
| 1729746900 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.12 | 242125 |
| 1729660500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729574100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729487700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729228500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2669 |
| 1729142100 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 19051 |
| 1729055700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9448 |
| 1728969300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728882900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 90918 |
| 1728623700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728537300 | 0.12 | -0.025 | -17.24 | 0.145 | 0.145 | 0.12 | 235355 |
| 1728450900 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 58502 |
| 1728364500 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 29292 |
| 1728278100 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 92061 |
| 1728022500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727936100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727849700 | 0.1 | 0.005 | 5.26 | 0.11 | 0.12 | 0.1 | 80421 |
| 1727763300 | 0.095 | -0.004 | -4.04 | 0.095 | 0.095 | 0.095 | 108400 |
| 1727676900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1727417700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1727331300 | 0.099 | 0.003 | 3.13 | 0.099 | 0.099 | 0.099 | 3030 |
| 1727244900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1727158500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1727072100 | 0.096 | 0 | 0.00 | 0.093 | 0.096 | 0.093 | 122310 |
| 1726812900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1726726500 | 0.096 | 0.002 | 2.13 | 0.096 | 0.096 | 0.096 | 25000 |
| 1726640100 | 0.094 | -0.004 | -4.08 | 0.094 | 0.094 | 0.094 | 43680 |
| 1726553700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1726467300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1726208100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1726121700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1726035300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1725948900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1725862500 | 0.098 | 0.001 | 1.03 | 0.093 | 0.098 | 0.093 | 41710 |
| 1725603300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 3642 |
| 1725516900 | 0.097 | -0.013 | -11.82 | 0.115 | 0.115 | 0.097 | 220122 |
| 1725430500 | 0.11 | 0.029 | 35.80 | 0.093 | 0.11 | 0.093 | 204474 |
| 1725344100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725257700 | 0.081 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 50000 |
| 1724998500 | 0.081 | -0.004 | -4.71 | 0.0859999 | 0.0859999 | 0.081 | 64504 |
| 1724912100 | 0.085 | -0.015 | -15.00 | 0.08 | 0.085 | 0.08 | 114504 |
| 1724825700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724739300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 800 |
| 1724652900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 30400 |
| 1724393700 | 0.1 | 0.011 | 12.36 | 0.1 | 0.1 | 0.1 | 18107 |
| 1724307300 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 31510 |
| 1724220900 | 0.09 | 0.009 | 11.11 | 0.085 | 0.09 | 0.085 | 128192 |
| 1724134500 | 0.081 | -0.008 | -8.99 | 0.081 | 0.081 | 0.081 | 2535 |
| 1724048100 | 0.089 | 0.009 | 11.25 | 0.085 | 0.089 | 0.08 | 39714 |
| 1723788900 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 47122 |
| 1723702500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723616100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5500 |
| 1723529700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723443300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723184100 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 10000 |
| 1723097700 | 0.08 | -0.007 | -8.05 | 0.085 | 0.085 | 0.08 | 40004 |
| 1723011300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1722924900 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0869999 | 83892 |
| 1722838500 | 0.089 | -0.007 | -7.29 | 0.09 | 0.092 | 0.089 | 59239 |
| 1722812400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
