Pursuit Minerals Limited Historical Data - PURO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-50	0.004	0.004	0.004	85502	0.004	DE
4	-0.004	-66.6666666667	0.006	0.006	0.004	352052	0.00429571	DE
12	-0.004	-66.6666666667	0.006	0.006	0.004	402623	0.005	DE
26	-0.004	-66.6666666667	0.006	0.006	0.004	402623	0.005	DE
52	-0.004	-66.6666666667	0.006	0.006	0.004	402623	0.005	DE
156	-0.004	-66.6666666667	0.006	0.006	0.004	402623	0.005	DE
260	-0.004	-66.6666666667	0.006	0.006	0.004	402623	0.005	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740114900	0.004	0	0.00	0.004	0.004	0.004	85502
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	-0.001	-20.00	0.004	0.004	0.004	914498
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	-0.001	-16.67	0.005	0.005	0.005	400000
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	0
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0	0.00	0.006	0.006	0.006	8207
1738041300	0.006	0	0.00	0.006	0.006	0.006	0
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	0	0.00	0.006	0.006	0.006	56687
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	28572
1737090900	0.006	0	0.00	0.006	0.006	0.006	132929
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0.001	20.00	0.006	0.006	0.006	773605
1736745300	0.005	0	0.00	0.005	0.005	0.005	0

Hot Features