We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.54545454545 | 0.022 | 0.022 | 0.021 | 245320 | 0.021 | DE |
| 4 | -0.002 | -8.69565217391 | 0.023 | 0.023 | 0.02 | 194134 | 0.02085927 | DE |
| 12 | -0.002 | -8.69565217391 | 0.023 | 0.03 | 0.02 | 190705 | 0.02371623 | DE |
| 26 | -0.005 | -19.2307692308 | 0.026 | 0.03 | 0.02 | 168325 | 0.02421968 | DE |
| 52 | -0.049 | -70 | 0.07 | 0.075 | 0.02 | 127244 | 0.03248688 | DE |
| 156 | -0.159 | -88.3333333333 | 0.18 | 0.805 | 0.02 | 217959 | 0.25803475 | DE |
| 260 | -0.139 | -86.875 | 0.16 | 0.805 | 0.02 | 210625 | 0.24341408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726467300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726208100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726121700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725948900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725862500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725603300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725516900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 151502 |
| 1725430500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 85163 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725257700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 507903 |
| 1724998500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 80714 |
| 1724912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28483 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1693 |
| 1724393700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1124409 |
| 1724307300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1724220900 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 3609 |
| 1724134500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 759 |
| 1724048100 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 244708 |
| 1723788900 | 0.021 | -0.004 | -16.00 | 0.022 | 0.022 | 0.021 | 208260 |
| 1723702500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723616100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723529700 | 0.025 | 0.003 | 13.64 | 0.022 | 0.025 | 0.022 | 204560 |
| 1723443300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1723184100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723097700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723011300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 81462 |
| 1722924900 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 56817 |
| 1722838500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1722579300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1176089 |
| 1722492900 | 0.025 | -0.003 | -10.71 | 0.025 | 0.0254999 | 0.025 | 165950 |
| 1722406500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722320100 | 0.028 | 0.003 | 12.00 | 0.027 | 0.03 | 0.027 | 422733 |
| 1722233700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721974500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721888100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 256197 |
| 1721801700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721715300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 8 |
| 1721628900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721369700 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 216280 |
| 1721283300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721196900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 144737 |
| 1721110500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.029 | 87493 |
| 1721024100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.029 | 0.026 | 448419 |
| 1720764900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 2621 |
| 1720678500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720592100 | 0.025 | 0.004 | 19.05 | 0.024 | 0.025 | 0.024 | 99533 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720419300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720160100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 40000 |
| 1720073700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 63421 |
| 1719987300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719900900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719814500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12800 |
| 1719555300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 238486 |
| 1719468900 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 133391 |
| 1719382500 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 41000 |
| 1719296100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719209700 | 0.021 | -0.001 | -4.55 | 0.023 | 0.024 | 0.021 | 819682 |
| 1718950500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5040 |
| 1718864100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 53668 |
| 1718777700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718691300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 266403 |
| 1718604900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 211418 |
| 1718345700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
