PVW Resources Limited Historical Data - PVW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
PVW Resources Limited (PVW)
PVW Resources Limited (PVW) Historical

PVW Resources Limited (PVW)

0.013

0.00

(0.00%)

Closed 09 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.014	0.013	170698	0.013	DE
4	-0.002	-13.3333333333	0.015	0.015	0.012	382110	0.01269868	DE
12	-0.006	-31.5789473684	0.019	0.019	0.012	218211	0.01418995	DE
26	-0.013	-50	0.026	0.0275	0.012	224833	0.01833795	DE
52	-0.031	-70.4545454545	0.044	0.044	0.012	188519	0.02170117	DE
156	-0.582	-97.8151260504	0.595	0.805	0.012	162882	0.16323246	DE
260	-0.147	-91.875	0.16	0.805	0.012	212927	0.22157953	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.013	0	0.00	0.013	0.013	0.013	95000
1738818900	0.013	0	0.00	0.013	0.013	0.012	230000
1738732500	0.013	0	0.00	0.013	0.013	0.013	80000
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	0	0.00	0.013	0.013	0.013	250000
1738300500	0.013	0	0.00	0.014	0.014	0.013	330000
1738214100	0.013	0	0.00	0.013	0.013	0.013	22791
1738127700	0.013	0.001	8.33	0.013	0.015	0.013	776803
1738041300	0.012	-0.002	-14.29	0.013	0.013	0.012	2321379
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	0	0.00	0.0145	0.015	0.014	301405
1737350100	0.014	0	0.00	0.014	0.014	0.014	230000
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	27404
1736831700	0.014	0	0.00	0.014	0.014	0.014	66355
1736745300	0.014	-0.001	-6.67	0.014	0.014	0.014	43791
1736486100	0.015	0	0.00	0.015	0.015	0.015	0
1736399700	0.015	0	0.00	0.015	0.015	0.015	135397
1736313300	0.015	0	0.00	0.015	0.015	0.015	15928
1736226900	0.015	0	0.00	0.015	0.015	0.015	68675
1736140500	0.015	0	0.00	0.015	0.015	0.015	20373
1735881300	0.015	0	0.00	0.015	0.015	0.015	0
1735794900	0.015	0	0.00	0.015	0.015	0.015	1107
1735617660	0.015	0.001	7.14	0.015	0.015	0.015	132562
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0.001	7.69	0.013	0.014	0.013	40903
1735014060	0.013	0	0.00	0.013	0.013	0.013	95478
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	0
1734585300	0.013	-0.003	-18.75	0.016	0.016	0.013	797455
1734498900	0.016	0	0.00	0.016	0.016	0.016	150108
1734412500	0.016	0	0.00	0.016	0.016	0.016	43386
1734326100	0.016	0	0.00	0.016	0.016	0.016	70000
1734066900	0.016	0	0.00	0.016	0.016	0.016	0
1733980500	0.016	0	0.00	0.016	0.016	0.016	150082
1733894100	0.016	0	0.00	0.016	0.016	0.016	150000
1733807700	0.016	0	0.00	0.017	0.017	0.016	177972
1733721300	0.016	-0.003	-15.79	0.016	0.017	0.016	292084
1733462100	0.019	0	0.00	0.019	0.019	0.019	0
1733375700	0.019	0.003	18.75	0.017	0.019	0.017	112750
1733289300	0.016	-0.001	-5.88	0.017	0.017	0.016	20733
1733202900	0.017	0	0.00	0.017	0.017	0.017	0
1733116500	0.017	0.001	6.25	0.016	0.017	0.016	95240
1732857300	0.016	0	0.00	0.016	0.016	0.016	0
1732770900	0.016	0	0.00	0.016	0.016	0.016	195479
1732684500	0.016	0	0.00	0.016	0.016	0.016	150008
1732598100	0.016	-0.001	-5.88	0.017	0.017	0.016	225406
1732511700	0.017	0.001	6.25	0.017	0.017	0.017	155990
1732252500	0.016	0	0.00	0.016	0.016	0.016	150034
1732166100	0.016	-0.001	-5.88	0.017	0.017	0.016	150037
1732079700	0.017	0	0.00	0.017	0.017	0.017	14914
1731993300	0.017	0	0.00	0.017	0.017	0.017	150007
1731906900	0.017	-0.001	-5.56	0.018	0.018	0.017	280702
1731647700	0.018	0	0.00	0.018	0.019	0.018	200147
1731561300	0.018	0	0.00	0.019	0.019	0.018	253775
1731474900	0.018	-0.003	-14.29	0.021	0.021	0.018	756084
1731388500	0.021	-0.001	-4.55	0.021	0.021	0.021	491812
1731302100	0.022	0.001	4.76	0.022	0.022	0.022	5000

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions