We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -23.8095238095 | 0.021 | 0.021 | 0.016 | 328143 | 0.01773749 | DE |
| 4 | -0.003 | -15.7894736842 | 0.019 | 0.025 | 0.016 | 258972 | 0.02054043 | DE |
| 12 | -0.004 | -20 | 0.02 | 0.0275 | 0.016 | 245285 | 0.02117358 | DE |
| 26 | -0.009 | -36 | 0.025 | 0.03 | 0.016 | 204970 | 0.02235071 | DE |
| 52 | -0.039 | -70.9090909091 | 0.055 | 0.059 | 0.016 | 160852 | 0.02605615 | DE |
| 156 | -0.479 | -96.7676767677 | 0.495 | 0.805 | 0.016 | 164789 | 0.21046766 | DE |
| 260 | -0.144 | -90 | 0.16 | 0.805 | 0.016 | 211354 | 0.23173043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 14914 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 150007 |
| 1731906900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 280702 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 200147 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 253775 |
| 1731474900 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 756084 |
| 1731388500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 491812 |
| 1731302100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 5000 |
| 1731042900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 193701 |
| 1730956500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 217833 |
| 1730870100 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1730783700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 236843 |
| 1730697300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 15689 |
| 1730438100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 307036 |
| 1730351700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.024 | 0.022 | 322453 |
| 1730265300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 383225 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3057 |
| 1730092500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 21817 |
| 1729833300 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 1260034 |
| 1729746900 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 60106 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 125 |
| 1729574100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 57333 |
| 1729487700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 12604 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729142100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 133344 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 337012 |
| 1728969300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1146 |
| 1728882900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 172 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728537300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 384151 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728364500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1238331 |
| 1728278100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 474237 |
| 1728022500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 175589 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 295011 |
| 1727849700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727763300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100032 |
| 1727676900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 394189 |
| 1727417700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 231502 |
| 1727331300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10166 |
| 1727244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 22507 |
| 1727158500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 125565 |
| 1727072100 | 0.026 | 0.005 | 23.81 | 0.022 | 0.0275 | 0.022 | 549585 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726726500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726640100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726553700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726467300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726208100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726121700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726035300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 245320 |
| 1725948900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725862500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725603300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725516900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 151502 |
| 1725430500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 85163 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725257700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 507903 |
| 1724998500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 80714 |
| 1724912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28483 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1693 |
| 1724393700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1124409 |
| 1724307300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1724220900 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 3609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
