Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PVW Resources Limited | PVW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 27.27% | 0.028 | 15:57:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.029 | 0.028 | 0.022 |
PVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.029 | 0.022 | 0.024957 | 75,426 | 0.004 | 16.67% |
| 1 Month | 0.027 | 0.029 | 0.022 | 0.024697 | 67,404 | 0.001 | 3.70% |
| 3 Months | 0.049 | 0.049 | 0.022 | 0.029504 | 104,166 | -0.021 | -42.86% |
| 6 Months | 0.058 | 0.059 | 0.022 | 0.037332 | 84,718 | -0.03 | -51.72% |
| 1 Year | 0.081 | 0.095 | 0.022 | 0.058068 | 101,170 | -0.053 | -65.43% |
| 3 Years | 0.14 | 0.805 | 0.022 | 0.270213 | 211,590 | -0.112 | -80.00% |
| 5 Years | 0.16 | 0.805 | 0.022 | 0.263294 | 211,072 | -0.132 | -82.50% |
PVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 89,435 |
| 26 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.023 | 0.023 | 2,666 |
| 24 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 0.023 | 92,374 |
| 23 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 100,000 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 106,663 |
| 19 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 91,861 |
| 18 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 110,000 |
| 17 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 101,650 |
| 16 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.023 | 142,666 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 116,999 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,527 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 100,396 |
| 05 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.025 | 5,801 |
| 04 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 03 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 02 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 37 |
| 28 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 48,743 |
