We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.765027322404 | 9.15 | 9.45 | 8.91 | 295381 | 9.18899268 | DE |
| 4 | -1.99 | -17.7520071365 | 11.21 | 11.9 | 8.8 | 407958 | 9.60027859 | DE |
| 12 | -1.93 | -17.3094170404 | 11.15 | 12.49 | 8.8 | 207691 | 10.21288586 | DE |
| 26 | -2.6 | -21.9966159052 | 11.82 | 12.49 | 8.8 | 144849 | 10.59176621 | DE |
| 52 | -1.48 | -13.8317757009 | 10.7 | 12.98 | 8.8 | 146766 | 10.62791701 | DE |
| 156 | 0.34 | 3.82882882883 | 8.88 | 12.98 | 5.61 | 197894 | 9.53230567 | DE |
| 260 | 4.73 | 105.345211581 | 4.49 | 12.98 | 2.5 | 165395 | 8.26551658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725862500 | 9.045 | -0.16 | -1.68 | 9.09 | 9.1199999 | 8.95 | 238765 |
| 1725603300 | 9.2 | 0.14 | 1.55 | 9.14 | 9.23 | 9.02 | 264148 |
| 1725516900 | 9.06 | 0 | 0.00 | 8.94 | 9.11 | 8.91 | 370937 |
| 1725430500 | 9.06 | -0.21 | -2.27 | 9.17 | 9.27 | 8.99 | 240116 |
| 1725344100 | 9.27 | -0.11 | -1.17 | 9.42 | 9.45 | 9.1199999 | 354695 |
| 1725257700 | 9.38 | 0.19 | 2.07 | 9.15 | 9.45 | 9.0399999 | 247011 |
| 1724998500 | 9.19 | 0.26 | 2.91 | 8.89 | 9.285 | 8.8 | 405726 |
| 1724912100 | 8.93 | -0.16 | -1.76 | 9.3 | 9.3 | 8.88 | 293635 |
| 1724825700 | 9.09 | -0.34 | -3.61 | 9.36 | 9.44 | 9.07 | 288821 |
| 1724739300 | 9.43 | -0.13 | -1.36 | 9.52 | 9.56 | 9.3 | 293518 |
| 1724652900 | 9.56 | 0.11 | 1.11 | 9.56 | 9.7 | 9.47 | 289080 |
| 1724393700 | 9.455 | -0.08 | -0.79 | 9.52 | 9.53 | 9.4 | 311672 |
| 1724307300 | 9.53 | 0.12 | 1.28 | 9.5 | 9.7899999 | 9.43 | 396474 |
| 1724220900 | 9.41 | 0.04 | 0.43 | 9.4 | 9.66 | 9.3 | 440234 |
| 1724134500 | 9.3699999 | -0.01 | -0.11 | 9.47 | 9.65 | 9.13 | 567424 |
| 1724048100 | 9.38 | -0.53 | -5.35 | 9.81 | 9.81 | 9.3 | 820335 |
| 1723788900 | 9.91 | -1.81 | -15.44 | 10.6 | 10.66 | 9.2899999 | 2073907 |
| 1723702500 | 11.72 | 0.04 | 0.30 | 11.75 | 11.765 | 11.47 | 248565 |
| 1723616100 | 11.685 | 0.18 | 1.52 | 11.9 | 11.9 | 11.49 | 61571 |
| 1723529700 | 11.51 | 0.16 | 1.41 | 11.36 | 11.57 | 11.35 | 98211 |
| 1723443300 | 11.35 | 0.21 | 1.89 | 11.21 | 11.375 | 11.15 | 93074 |
| 1723184100 | 11.14 | 0.14 | 1.27 | 11.02 | 11.26 | 11.02 | 74508 |
| 1723097700 | 11 | 0.1 | 0.92 | 10.93 | 11.09 | 10.88 | 141179 |
| 1723011300 | 10.9 | -0.11 | -1.00 | 11 | 11 | 10.79 | 121682 |
| 1722924900 | 11.01 | -0.5 | -4.34 | 11.3 | 11.39 | 10.99 | 103193 |
| 1722838500 | 11.51 | -0.05 | -0.43 | 11.5 | 11.73 | 11.3 | 129469 |
| 1722579300 | 11.56 | -0.21 | -1.78 | 11.8 | 11.8 | 11.44 | 226187 |
| 1722492900 | 11.77 | -0.08 | -0.68 | 11.94 | 11.94 | 11.71 | 124364 |
| 1722406500 | 11.85 | 0.05 | 0.42 | 12.07 | 12.07 | 11.83 | 170640 |
| 1722320100 | 11.8 | -0.15 | -1.26 | 11.94 | 11.96 | 11.75 | 59279 |
| 1722233700 | 11.95 | 0.06 | 0.50 | 11.95 | 12.07 | 11.9 | 120464 |
| 1721974500 | 11.89 | -0.03 | -0.25 | 11.98 | 11.995 | 11.83 | 74483 |
| 1721888100 | 11.92 | -0.05 | -0.42 | 12.07 | 12.07 | 11.78 | 101645 |
| 1721801700 | 11.97 | -0.03 | -0.25 | 12.2 | 12.2 | 11.9 | 88364 |
| 1721715300 | 12 | -0.27 | -2.20 | 12.18 | 12.28 | 11.99 | 74387 |
| 1721628900 | 12.27 | 0.06 | 0.49 | 12.26 | 12.37 | 12.17 | 66891 |
| 1721369700 | 12.21 | 0.12 | 0.99 | 12.27 | 12.3 | 12.1 | 106636 |
| 1721283300 | 12.09 | -0.09 | -0.74 | 12.49 | 12.49 | 12.09 | 80981 |
| 1721196900 | 12.18 | 0.17 | 1.42 | 12.17 | 12.33 | 12.09 | 78696 |
| 1721110500 | 12.01 | -0.21 | -1.72 | 12.3 | 12.34 | 11.97 | 83429 |
| 1721024100 | 12.22 | 0.46 | 3.91 | 11.78 | 12.28 | 11.78 | 70013 |
| 1720764900 | 11.76 | 0.08 | 0.68 | 11.72 | 11.92 | 11.67 | 58767 |
| 1720678500 | 11.68 | 0.11 | 0.95 | 11.65 | 11.73 | 11.41 | 102945 |
| 1720592100 | 11.57 | 0.58 | 5.28 | 11.05 | 11.6 | 11.05 | 84227 |
| 1720505700 | 10.99 | 0.04 | 0.37 | 11 | 11.05 | 10.96 | 82209 |
| 1720419300 | 10.95 | -0.02 | -0.18 | 10.96 | 11.18 | 10.92 | 154688 |
| 1720160100 | 10.97 | 0 | 0.00 | 11.2 | 11.2 | 10.93 | 110344 |
| 1720073700 | 10.97 | -0.01 | -0.09 | 10.87 | 11.04 | 10.87 | 94537 |
| 1719987300 | 10.98 | -0.02 | -0.18 | 11 | 11.15 | 10.88 | 70832 |
| 1719900900 | 11 | 0.09 | 0.82 | 10.94 | 11.12 | 10.87 | 564845 |
| 1719814500 | 10.91 | -0.06 | -0.55 | 11 | 11.21 | 10.88 | 94025 |
| 1719555300 | 10.97 | 0.04 | 0.37 | 10.83 | 11.01 | 10.83 | 84404 |
| 1719468900 | 10.93 | 0.01 | 0.09 | 10.88 | 10.97 | 10.78 | 67425 |
| 1719382500 | 10.92 | -0.1 | -0.91 | 11.25 | 11.25 | 10.87 | 46292 |
| 1719296100 | 11.02 | 0.09 | 0.82 | 10.86 | 11.02 | 10.83 | 91138 |
| 1719209700 | 10.93 | -0.07 | -0.64 | 11.1 | 11.13 | 10.74 | 70248 |
| 1718950500 | 11 | 0.05 | 0.46 | 10.95 | 11.03 | 10.82 | 212957 |
| 1718864100 | 10.95 | -0.18 | -1.62 | 11.15 | 11.15 | 10.95 | 66695 |
| 1718777700 | 11.13 | 0.03 | 0.27 | 11.07 | 11.29 | 11.04 | 22533 |
| 1718691300 | 11.1 | 0.06 | 0.54 | 11.04 | 11.25 | 11.03 | 64693 |
| 1718604900 | 11.04 | -0.05 | -0.45 | 11.15 | 11.16 | 10.94 | 62027 |
| 1718345700 | 11.09 | -0.11 | -0.98 | 11.3 | 11.51 | 11.07 | 64694 |
| 1718259300 | 11.2 | 0.06 | 0.54 | 11.15 | 11.27 | 11.06 | 191604 |
| 1718172900 | 11.14 | -0.07 | -0.62 | 11.14 | 11.2 | 11.05 | 59605 |
| 1718086500 | 11.21 | 0.21 | 1.91 | 11.11 | 11.51 | 11.07 | 91121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
