We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.42857142857 | 0.07 | 0.075 | 0.068 | 165641 | 0.06975781 | DE |
| 4 | 0.017 | 32.6923076923 | 0.052 | 0.075 | 0.049 | 250594 | 0.06578621 | DE |
| 12 | 0.015 | 27.7777777778 | 0.054 | 0.075 | 0.031 | 272631 | 0.0523656 | DE |
| 26 | -0.076 | -52.4137931034 | 0.145 | 0.15 | 0.031 | 181913 | 0.06108312 | DE |
| 52 | -0.116 | -62.7027027027 | 0.185 | 0.195 | 0.031 | 113443 | 0.07667023 | DE |
| 156 | -0.111 | -61.6666666667 | 0.18 | 0.3 | 0.031 | 105900 | 0.16419386 | DE |
| 260 | -0.027 | -28.125 | 0.096 | 0.34 | 0.031 | 335346 | 0.19338509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 30000 |
| 1738041300 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 112500 |
| 1737695700 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 47968 |
| 1737609300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 205707 |
| 1737522900 | 0.07 | 0 | 0.00 | 0.07 | 0.074 | 0.07 | 296387 |
| 1737436500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 106428 |
| 1737350100 | 0.068 | 0.001 | 1.49 | 0.07 | 0.07 | 0.068 | 281414 |
| 1737090900 | 0.067 | 0.003 | 4.69 | 0.065 | 0.067 | 0.065 | 59250 |
| 1737004500 | 0.064 | -0.002 | -3.03 | 0.066 | 0.067 | 0.064 | 206303 |
| 1736918100 | 0.066 | 0.002 | 3.13 | 0.066 | 0.066 | 0.066 | 209586 |
| 1736831700 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.064 | 67278 |
| 1736745300 | 0.063 | -0.002 | -3.08 | 0.061 | 0.063 | 0.061 | 17904 |
| 1736486100 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.064 | 679888 |
| 1736399700 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 379637 |
| 1736313300 | 0.068 | 0.011 | 19.30 | 0.057 | 0.068 | 0.057 | 1247509 |
| 1736226900 | 0.057 | 0.005 | 9.62 | 0.055 | 0.057 | 0.052 | 476033 |
| 1736140500 | 0.052 | 0.003 | 6.12 | 0.049 | 0.053 | 0.049 | 58605 |
| 1735881300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 15000 |
| 1735794900 | 0.049 | -0.003 | -5.77 | 0.052 | 0.052 | 0.049 | 43296 |
| 1735617660 | 0.052 | 0 | 0.00 | 0.057 | 0.057 | 0.052 | 119942 |
| 1735535700 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 46114 |
| 1735276500 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.05 | 131000 |
| 1735014060 | 0.049 | -0.006 | -10.91 | 0.056 | 0.058 | 0.048 | 1364719 |
| 1734930900 | 0.055 | 0.021 | 61.76 | 0.036 | 0.058 | 0.036 | 2806761 |
| 1734671700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 215000 |
| 1734498900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 216943 |
| 1734412500 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 104473 |
| 1734326100 | 0.032 | -0.001 | -3.03 | 0.031 | 0.032 | 0.031 | 364955 |
| 1734066900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 366956 |
| 1733980500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 51350 |
| 1733894100 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.033 | 302688 |
| 1733807700 | 0.035 | -0.004 | -10.26 | 0.036 | 0.036 | 0.035 | 171951 |
| 1733721300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 33252 |
| 1733462100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 28184 |
| 1733375700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 144999 |
| 1733289300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733202900 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 273833 |
| 1733116500 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 139439 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29761 |
| 1732770900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 44331 |
| 1732684500 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.044 | 0.041 | 64547 |
| 1732598100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732511700 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.041 | 36422 |
| 1732252500 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 217087 |
| 1732166100 | 0.045 | 0.009 | 25.00 | 0.041 | 0.048 | 0.04 | 808079 |
| 1732079700 | 0.036 | -0.01 | -21.74 | 0.0429999 | 0.0429999 | 0.032 | 554426 |
| 1731993300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 5000 |
| 1731906900 | 0.047 | -0.001 | -2.08 | 0.046 | 0.047 | 0.046 | 124323 |
| 1731647700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 41437 |
| 1731561300 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.047 | 228578 |
| 1731474900 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 115500 |
| 1731388500 | 0.0509999 | -0.004 | -7.27 | 0.053 | 0.053 | 0.0509999 | 112431 |
| 1731302100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731042900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 18788 |
| 1730956500 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 227813 |
| 1730870100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 155039 |
| 1730783700 | 0.054 | -0.004 | -6.90 | 0.06 | 0.06 | 0.053 | 251830 |
| 1730697300 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.056 | 259238 |
| 1730438100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 178722 |
| 1730351700 | 0.059 | 0.004 | 7.27 | 0.058 | 0.059 | 0.058 | 75500 |
| 1730265300 | 0.055 | 0.003 | 5.77 | 0.055 | 0.057 | 0.054 | 458599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
