Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QEM Limited | QEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 11:32:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 |
QEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.1475 | 0.151276 | 31,046 | -0.005 | -3.23% |
| 1 Month | 0.185 | 0.185 | 0.145 | 0.155621 | 57,147 | -0.035 | -18.92% |
| 3 Months | 0.19 | 0.195 | 0.13 | 0.158155 | 45,005 | -0.04 | -21.05% |
| 6 Months | 0.20 | 0.21 | 0.13 | 0.174826 | 47,726 | -0.05 | -25.00% |
| 1 Year | 0.185 | 0.23 | 0.13 | 0.195473 | 70,200 | -0.035 | -18.92% |
| 3 Years | 0.23 | 0.30 | 0.125 | 0.199217 | 175,811 | -0.08 | -34.78% |
| 5 Years | 0.125 | 0.34 | 0.05 | 0.197316 | 324,183 | 0.025 | 20.00% |
QEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 22 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.1475 | 110,298 |
| 19 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 3,200 |
| 18 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 11,723 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20,007 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 10,000 |
| 15 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 5,000 |
| 12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20,000 |
| 11 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 33,059 |
| 10 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 27,425 |
| 09 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 25,777 |
| 08 Apr 2024 | 0.16 | -0.0075 | -4.48% | 0.17 | 0.17 | 0.16 | 10,289 |
| 05 Apr 2024 | 0.1675 | 0.0075 | 4.69% | 0.175 | 0.175 | 0.16 | 58,165 |
| 04 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 10,120 |
| 03 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 02 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 190,487 |
| 28 Mar 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 184,193 |
| 27 Mar 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.145 | 121,625 |
| 26 Mar 2024 | 0.15 | -0.01 | -6.25% | 0.185 | 0.185 | 0.15 | 130,135 |
| 25 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,253 |
