ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QEM QEM Limited

0.145
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
QEM Limited QEM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.145 14:46:45
Open Price Low Price High Price Close Price Previous Close
0.14 0.14 0.145 0.145 0.145
more quote information »

QEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1450.1350.13531680,7140.017.41%
1 Month0.1650.1650.1350.14802140,172-0.02-12.12%
3 Months0.160.1850.1350.15358944,348-0.015-9.38%
6 Months0.190.210.130.16407639,362-0.045-23.68%
1 Year0.190.230.130.19206667,472-0.045-23.68%
3 Years0.1850.300.1250.194453152,140-0.04-21.62%
5 Years0.100.340.050.199666338,5160.04545.00%

QEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
13 Jun 2024 0.145 0.01 7.41% 0.145 0.145 0.145 5,106
12 Jun 2024 0.135 -0.005 -3.57% 0.135 0.14 0.135 156,322
11 Jun 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
07 Jun 2024 0.14 0.00 0.00% 0.14 0.145 0.14 19,162
06 Jun 2024 0.14 0.00 0.00% 0.1425 0.145 0.14 15,903
05 Jun 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
04 Jun 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
03 Jun 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
31 May 2024 0.14 -0.02 -12.50% 0.145 0.145 0.1375 43,230
30 May 2024 0.16 0.00 0.00% 0.16 0.16 0.16 29,009
29 May 2024 0.16 0.005 3.23% 0.1525 0.16 0.1525 28,151
28 May 2024 0.155 0.005 3.33% 0.15 0.155 0.15 48,909
27 May 2024 0.15 0.00 0.00% 0.15 0.15 0.15 22,298
24 May 2024 0.15 -0.01 -6.25% 0.145 0.15 0.145 26,355
23 May 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0.00
22 May 2024 0.16 0.00 0.00% 0.16 0.16 0.16 2,127
21 May 2024 0.16 -0.005 -3.03% 0.16 0.165 0.16 120,473
20 May 2024 0.165 0.00 0.00% 0.165 0.165 0.165 5,190
17 May 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00

Your Recent History

Delayed Upgrade Clock