ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.069
0.001
(1.47%)
Closed 30 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.428571428570.070.0750.0681656410.06975781DE
40.01732.69230769230.0520.0750.0492505940.06578621DE
120.01527.77777777780.0540.0750.0312726310.0523656DE
26-0.076-52.41379310340.1450.150.0311819130.06108312DE
52-0.116-62.70270270270.1850.1950.0311134430.07667023DE
156-0.111-61.66666666670.180.30.0311059000.16419386DE
260-0.027-28.1250.0960.340.0313353460.19338509DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17381277000.068-0.001-1.450.0680.0680.06830000
17380413000.06900.000.0680.0690.068112500
17376957000.069-0.001-1.430.070.070.06947968
17376093000.0700.000.070.070.069205707
17375229000.0700.000.070.0740.07296387
17374365000.070.0022.940.0680.070.068106428
17373501000.0680.0011.490.070.070.068281414
17370909000.0670.0034.690.0650.0670.06559250
17370045000.064-0.002-3.030.0660.0670.064206303
17369181000.0660.0023.130.0660.0660.066209586
17368317000.0640.0011.590.0650.0650.06467278
17367453000.063-0.002-3.080.0610.0630.06117904
17364861000.065-0.002-2.990.0670.0670.064679888
17363997000.067-0.001-1.470.0680.0680.067379637
17363133000.0680.01119.300.0570.0680.0571247509
17362269000.0570.0059.620.0550.0570.052476033
17361405000.0520.0036.120.0490.0530.04958605
17358813000.04900.000.0490.0490.04915000
17357949000.049-0.003-5.770.0520.0520.04943296
17356176600.05200.000.0570.0570.052119942
17355357000.05200.000.0520.0530.05246114
17352765000.0520.0036.120.050.0520.05131000
17350140600.049-0.006-10.910.0560.0580.0481364719
17349309000.0550.02161.760.0360.0580.0362806761
17346717000.03400.000.0340.0340.0340
17345853000.03400.000.0330.0340.032215000
17344989000.034-0.001-2.860.0350.0350.034216943
17344125000.0350.0039.380.0320.0350.032104473
17343261000.032-0.001-3.030.0310.0320.031364955
17340669000.0330.0013.130.0330.0330.032366956
17339805000.032-0.001-3.030.0340.0340.03251350
17338941000.033-0.002-5.710.0360.0360.033302688
17338077000.035-0.004-10.260.0360.0360.035171951
17337213000.0390.0012.630.0390.0390.03933252
17334621000.038-0.002-5.000.0380.0380.03828184
17333757000.0400.000.0390.040.039144999
17332893000.0400.000.040.040.040
17332029000.040.0025.260.0390.040.039273833
17331165000.038-0.002-5.000.0380.0380.038139439
17328573000.0400.000.040.040.0429761
17327709000.04-0.001-2.440.0410.0410.0444331
17326845000.041-0.002-4.650.04299990.0440.04164547
17325981000.042999900.000.04299990.04299990.04299990
17325117000.04299990.00099992.380.0410.04299990.04136422
17322525000.042-0.003-6.670.04299990.04299990.042217087
17321661000.0450.00925.000.0410.0480.04808079
17320797000.036-0.01-21.740.04299990.04299990.032554426
17319933000.046-0.001-2.130.0460.0460.0465000
17319069000.047-0.001-2.080.0460.0470.046124323
17316477000.04800.000.0480.0480.04841437
17315613000.048-0.003-5.880.05099990.05099990.047228578
17314749000.050999900.000.050.05099990.05115500
17313885000.0509999-0.004-7.270.0530.0530.0509999112431
17313021000.05500.000.0550.0550.0550
17310429000.05500.000.0550.0550.05218788
17309565000.0550.00400017.840.0520.0550.052227813
17308701000.0509999-0.003-5.560.0540.0540.0509999155039
17307837000.054-0.004-6.900.060.060.053251830
17306973000.058-0.002-3.330.0610.0610.056259238
17304381000.060.0011.690.0590.060.059178722
17303517000.0590.0047.270.0580.0590.05875500
17302653000.0550.0035.770.0550.0570.054458599

Your Recent History

Delayed Upgrade Clock