ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.065
-0.002
(-2.99%)
Closed 11 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013250.0520.0680.0493680890.06404352DE
40.03191.17647058820.0340.0680.0314767910.05221528DE
12-0.032-32.98969072160.0970.0970.0312787340.05146617DE
26-0.07-51.85185185190.1350.150.0311638130.06162293DE
52-0.135-67.50.20.20.0311013530.07966747DE
156-0.135-67.50.20.30.0311070720.16915815DE
260-0.026-28.57142857140.0910.340.0313184680.19172715DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363997000.067-0.001-1.470.0680.0680.067379637
17363133000.0680.01119.300.0570.0680.0571247509
17362269000.0570.0059.620.0550.0570.052476033
17361405000.0520.0036.120.0490.0530.04958605
17358813000.04900.000.0490.0490.04915000
17357949000.049-0.003-5.770.0520.0520.04943296
17356176600.05200.000.0570.0570.052119942
17355357000.05200.000.0520.0530.05246114
17352765000.0520.0036.120.050.0520.05131000
17350140600.049-0.006-10.910.0560.0580.0481364719
17349309000.0550.02161.760.0360.0580.0362806761
17346717000.03400.000.0340.0340.0340
17345853000.03400.000.0330.0340.032215000
17344989000.034-0.001-2.860.0350.0350.034216943
17344125000.0350.0039.380.0320.0350.032104473
17343261000.032-0.001-3.030.0310.0320.031364955
17340669000.0330.0013.130.0330.0330.032366956
17339805000.032-0.001-3.030.0340.0340.03251350
17338941000.033-0.002-5.710.0360.0360.033302688
17338077000.035-0.004-10.260.0360.0360.035171951
17337213000.0390.0012.630.0390.0390.03933252
17334621000.038-0.002-5.000.0380.0380.03828184
17333757000.0400.000.0390.040.039144999
17332893000.0400.000.040.040.040
17332029000.040.0025.260.0390.040.039273833
17331165000.038-0.002-5.000.0380.0380.038139439
17328573000.0400.000.040.040.0429761
17327709000.04-0.001-2.440.0410.0410.0444331
17326845000.041-0.002-4.650.04299990.0440.04164547
17325981000.042999900.000.04299990.04299990.04299990
17325117000.04299990.00099992.380.0410.04299990.04136422
17322525000.042-0.003-6.670.04299990.04299990.042217087
17321661000.0450.00925.000.0410.0480.04808079
17320797000.036-0.01-21.740.04299990.04299990.032554426
17319933000.046-0.001-2.130.0460.0460.0465000
17319069000.047-0.001-2.080.0460.0470.046124323
17316477000.04800.000.0480.0480.04841437
17315613000.048-0.003-5.880.05099990.05099990.047228578
17314749000.050999900.000.050.05099990.05115500
17313885000.0509999-0.004-7.270.0530.0530.0509999112431
17313021000.05500.000.0550.0550.0550
17310429000.05500.000.0550.0550.05218788
17309565000.0550.00400017.840.0520.0550.052227813
17308701000.0509999-0.003-5.560.0540.0540.0509999155039
17307837000.054-0.004-6.900.060.060.053251830
17306973000.058-0.002-3.330.0610.0610.056259238
17304381000.060.0011.690.0590.060.059178722
17303517000.0590.0047.270.0580.0590.05875500
17302653000.0550.0035.770.0550.0570.054458599
17301789000.052-0.004-7.140.0560.0570.052218819
17300925000.056-0.001-1.750.0570.0580.054181294
17298333000.057-0.01-14.930.0680.0680.052885822
17297469000.067-0.013-16.250.0770.0770.062487586
17296605000.08-0.005-5.880.0820.0820.0818723
17295741000.08500.000.0850.0850.08551648
17294877000.085-0.006-6.590.0920.0920.085154756
17292285000.091-0.005-5.210.0920.0920.09134560
17291421000.096-0.003-3.030.0970.0970.0959228
17290557000.09900.000.0990.0990.0990
17289693000.0990.0077.610.0990.0990.09921418
17288829000.09200.000.0920.0920.0920
17286237000.09200.000.0920.0920.0920
17285373000.09200.000.0920.0920.09259143

Your Recent History

Delayed Upgrade Clock