Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QMines Limited | QML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 13:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.062 | 0.063 | 0.062 |
QML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.062 | 0.068751 | 455,568 | -0.013 | -17.33% |
| 1 Month | 0.067 | 0.082 | 0.062 | 0.071115 | 409,400 | -0.005 | -7.46% |
| 3 Months | 0.077 | 0.086 | 0.058 | 0.070301 | 392,616 | -0.015 | -19.48% |
| 6 Months | 0.086 | 0.089 | 0.058 | 0.072876 | 282,352 | -0.024 | -27.91% |
| 1 Year | 0.155 | 0.17 | 0.058 | 0.101435 | 333,113 | -0.093 | -60.00% |
| 3 Years | 0.28 | 0.665 | 0.058 | 0.195356 | 236,237 | -0.218 | -77.86% |
| 5 Years | 0.28 | 0.665 | 0.058 | 0.195356 | 236,237 | -0.218 | -77.86% |
QML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 61,841 |
| 23 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.066 | 0.066 | 0.065 | 555,000 |
| 22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 861,000 |
| 19 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.072 | 0.072 | 0.07 | 715,000 |
| 18 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 85,000 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 366,463 |
| 16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.068 | 1,035,611 |
| 15 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.077 | 0.077 | 0.075 | 190,241 |
| 12 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.08 | 0.08 | 0.076 | 7,002 |
| 11 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.079 | 0.082 | 0.076 | 478,344 |
| 10 Apr 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.075 | 31,696 |
| 09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 199,827 |
| 08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 209,908 |
| 05 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.077 | 0.072 | 630,806 |
| 04 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 03 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.067 | 0.073 | 0.067 | 513,774 |
| 02 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 27 Mar 2024 | 0.07 | 0.003 | 4.48% | 0.066 | 0.07 | 0.065 | 52,746 |
| 26 Mar 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.07 | 0.067 | 451,520 |
