QMines Quote - QML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
QMines Limited (QML) Share Price

QMines Limited (QML)

0.061

-0.004

(-6.15%)

Closed 03 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.061

Bid

0.061

Offer

0.062

Volume

303,858

0.061 Day's Range 0.065

0.036 52 Week Range 0.11

Market Cap

Previous Close

0.065

Open

0.065

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

876,452

Shares Outstanding

216,743,018

Dividend Yield

-

PE Ratio

-3.85

Earnings Per Share (EPS)

-0.02

Revenue

178k

Net Profit

-3.38M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.qmines.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

QMines Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker QML. The last closing price for QMines was AUD0.07. Over the last year, QMines shares have traded in a share price range of AUD 0.036 to AUD 0.11.

QMines currently has 216,743,018 shares in issue. The market capitalisation of QMines is AUD14.09 million. QMines has a price to earnings ratio (PE ratio) of -3.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.061	0.073	0.059	914777	0.06757443	DE
4	-0.008	-11.5942028986	0.069	0.073	0.05	759743	0.06142379	DE
12	-0.021	-25.6097560976	0.082	0.11	0.05	876452	0.08111223	DE
26	-0.001	-1.61290322581	0.062	0.11	0.036	811237	0.07192103	DE
52	-0.024	-28.2352941176	0.085	0.11	0.036	581567	0.07163902	DE
156	-0.319	-83.9473684211	0.38	0.385	0.036	341737	0.10959501	DE
260	-0.219	-78.2142857143	0.28	0.665	0.036	325692	0.14562524	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

flipper44

flipper44 2 minutes ago

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted MAA
2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)
3. March 7, 2024 above validation confirmed.
4. Sometime approximately between April

Chiron

Chiron 3 minutes ago

Load now for a massive 2025

oilin07

oilin07 3 minutes ago

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 3 minutes ago

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 3 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 4 minutes ago

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 4 minutes ago

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 4 minutes ago

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 4 minutes ago

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 6 minutes ago

$200 stock by 2026

capgain

capgain 6 minutes ago

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 6 minutes ago

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

janga 9 minutes ago

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 9 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 9 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 9 minutes ago

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 12 minutes ago

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 12 minutes ago

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 13 minutes ago

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 13 minutes ago

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
https://investorshub.advfn.com/uimage/uploads/2024/12

europa7

europa7 15 minutes ago

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 19 minutes ago

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 21 minutes ago

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 24 minutes ago

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions