ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QML QMines Limited

0.072
0.003 (4.35%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 826,347
Bid Price 0.067
Ask Price 0.072
News -
Day High 0.074

Low
0.058

52 Week Range

High
0.17

Day Low 0.067
Share Name Share Symbol Market Stock Type
QMines Limited QML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.003 4.35% 0.072 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.074 0.067 0.074 0.072 0.069
Trades Shares Traded Average Volume 52 Week Range
6 826,347 - 0.058 - 0.17
Last Trade Type Quantity Price Currency
12:19:43 10,000 AUD 0.072 AUD

QMines News

Real-Time news about QMines Limited (Australian Stock Exchange): 0 recent articles

Historical QML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0860.0650.078026756,2620.00710.77%
1 Month0.0660.0860.0580.069304527,5280.0069.09%
3 Months0.0660.0860.0580.069422517,7500.0069.09%
6 Months0.0720.0890.0580.071947331,1950.000.00%
1 Year0.130.170.0580.091869318,974-0.058-44.62%
3 Years0.400.480.0580.170384224,830-0.328-82.00%
5 Years0.280.6650.0580.189378242,887-0.208-74.29%

Your Recent History

Delayed Upgrade Clock