ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QMines Limited

QMines Limited (QML)

0.063
0.002
(3.28%)
Closed 12 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-3.076923076920.0650.0650.0611925360.06149197DE
40.0023.278688524590.0610.0730.057798540.06137927DE
12-0.027-300.090.110.058069430.07974377DE
260.0023.278688524590.0610.110.0368142330.07184825DE
52-0.021-250.0840.110.0365887420.07139028DE
156-0.292-82.25352112680.3550.3550.0363422820.1081583DE
260-0.217-77.50.280.6650.0363262040.14529655DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17338077000.06100.000.0630.0630.061372499
17337213000.061-0.002-3.170.0620.0620.061105339
17334621000.0630.0011.610.0620.0630.061229990
17333757000.0620.0011.640.0620.0620.06213631
17332893000.06100.000.0620.0620.061309860
17332029000.061-0.004-6.150.0650.0650.061303858
17331165000.065-0.003-4.410.0630.0650.0631607855
17328573000.068-0.002-2.860.07099990.07099990.063733510
17327709000.070.0011.450.0650.0730.0652087043
17326845000.069-0.001-1.430.070.070.06971505
17325981000.070.00812.900.0650.070.064487358
17325117000.0620.0023.330.0610.0650.0591194467
17322525000.0600.000.0620.0630.0696552
17321661000.060.0035.260.0610.0610.06968194
17320797000.05700.000.0570.0570.05751377
17319933000.0570.0035.560.0550.0570.053363695
17319069000.054-0.009-14.290.0630.0630.0542665579
17316477000.06300.000.0630.0630.06313957
17315613000.0630.0011.610.0630.0630.061002682
17314749000.06200.000.0620.0620.062218591
17313885000.062-0.001-1.590.0610.0650.06172030
17313021000.0630.0011.610.0610.0630.06306711
17310429000.06200.000.0650.0650.062185000
17309565000.062-0.003-4.620.0650.0660.062521348
17308701000.065-0.001-1.520.0620.0650.06243852
17307837000.066-0.003-4.350.0680.0680.063985813
17306973000.069-0.002-2.820.0690.0690.068125587
17304381000.070999900.000.0720.0720.07137581
17303517000.07099990.007999912.700.0650.07099990.065261955
17302653000.06300.000.0630.0640.063602270
17301789000.063-0.008-11.270.070.070.0631066501
17300925000.0709999-0.002-2.740.0720.0730.0709999129636
17298333000.07300.000.0730.0740.07248576
17297469000.073-0.001-1.350.0740.0740.07385570
17296605000.074-0.001-1.330.0750.0750.074159102
17295741000.075-0.002-2.600.0770.0770.0741138032
17294877000.07700.000.0770.07750.076246776
17292285000.0770.0022.670.0770.0780.076304069
17291421000.0750.0022.740.0720.0770.072588473
17290557000.073-0.002-2.670.0730.0740.072512057
17289693000.075-0.003-3.850.0750.0770.075592961
17288829000.078-0.011-12.360.0880.0880.077930204
17286237000.089-0.001-1.110.08699990.090.0869999314155
17285373000.09-0.004-4.260.0950.0950.0869999646948
17284509000.094-0.0025-2.590.0950.0950.094364000
17283645000.09650.00151.580.0960.09650.095154526
17282781000.095-0.003-3.060.0970.0970.095418456
17280225000.0980.0033.160.0950.0990.09568677
17279361000.095-0.001-1.040.0960.0960.095226880
17278497000.096-0.009-8.570.10.10.096570525
17277633000.1050.0055.000.10.110.11168596
17276769000.10.0055.260.0960.10249990.09553363345
17274177000.095-0.002-2.060.0990.10.0953055448
17273313000.0970.010000111.490.0920.0970.094095049
17272449000.0869999-0.007-7.450.0970.0970.0851404385
17271585000.094-0.001-1.050.0970.0970.0941136554
17270721000.09500.000.0950.0960.094576799
17268129000.0950.0033.260.0940.0970.0931705872
17267265000.092-0.005-5.150.0990.10.0922846965
17266401000.0970.0077.780.0920.0970.092735260
17265537000.0900.000.090.0910.0869999995004
17264673000.090.00400014.650.08599990.0920.08599991758368
17262081000.08599990.00399994.880.0830.08699990.0831111078
17261217000.0820.0011.230.0810.0820.0781812076
17260353000.08100.000.0810.0810.0810

Your Recent History

Delayed Upgrade Clock