
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 7.57575757576 | 0.033 | 0.038 | 0.032 | 5386688 | 0.03373058 | DE |
4 | -0.0005 | -1.38888888889 | 0.036 | 0.039 | 0.031 | 6879049 | 0.03333636 | DE |
12 | -0.0025 | -6.57894736842 | 0.038 | 0.047 | 0.031 | 6730827 | 0.03775489 | DE |
26 | -0.0325 | -47.7941176471 | 0.068 | 0.079 | 0.031 | 4603112 | 0.04370649 | DE |
52 | 0.0005 | 1.42857142857 | 0.035 | 0.079 | 0.028 | 4005775 | 0.04370336 | DE |
156 | -0.0945 | -72.6923076923 | 0.13 | 0.2 | 0.028 | 3568138 | 0.07734368 | DE |
260 | -0.0025 | -6.57894736842 | 0.038 | 0.285 | 0.028 | 5284322 | 0.11297732 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752560100 | 0.038 | 0.004 | 11.76 | 0.034 | 0.038 | 0.033 | 13061491 |
1752473700 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 2422897 |
1752214500 | 0.034 | 0.0005 | 1.49 | 0.034 | 0.0345 | 0.034 | 4564957 |
1752128100 | 0.0335 | -0.0005 | -1.47 | 0.034 | 0.034 | 0.033 | 8470595 |
1752041700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 8453752 |
1751955300 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.034 | 0.032 | 3021240 |
1751868900 | 0.0335 | 0.0015 | 4.69 | 0.034 | 0.034 | 0.033 | 5384616 |
1751609700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 14768339 |
1751523300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.032 | 15752279 |
1751436900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 10470219 |
1751350500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.031 | 11997386 |
1751264100 | 0.031 | -0.005 | -13.89 | 0.033 | 0.033 | 0.031 | 12985946 |
1751004900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1750918500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1750832100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 3182825 |
1750745700 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 3261666 |
1750659300 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 3011251 |
1750400100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.035 | 9181184 |
1750313700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.036 | 1618305 |
1750227300 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 2611654 |
1750140900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 2663776 |
1750054500 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 4882902 |
1749795300 | 0.037 | -0.002 | -5.13 | 0.037 | 0.0385 | 0.035 | 5065003 |
1749708900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 1774792 |
1749622500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 1317747 |
1749536100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 5680930 |
1749190500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.038 | 1669750 |
1749104100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 1777719 |
1749017700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 1596185 |
1748931300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 1610526 |
1748844900 | 0.039 | -0.001 | -2.50 | 0.038 | 0.039 | 0.038 | 3397368 |
1748585700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.039 | 2043226 |
1748499300 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.031 | 108976008 |
1748412900 | 0.039 | -0.001 | -2.50 | 0.0429999 | 0.0429999 | 0.039 | 3658280 |
1748326500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.042 | 0.04 | 1494363 |
1748240100 | 0.041 | 0.003 | 7.89 | 0.04 | 0.042 | 0.039 | 4207437 |
1747980900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.031 | 53533380 |
1747894500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.038 | 0.035 | 2740992 |
1747808100 | 0.035 | -0.0025 | -6.67 | 0.038 | 0.039 | 0.034 | 4191415 |
1747721700 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 2956173 |
1747635300 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.039 | 2590265 |
1747376100 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 2524266 |
1747289700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 5533179 |
1747203300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0434999 | 2241973 |
1747116900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.046 | 0.044 | 4096880 |
1747030500 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.045 | 0.0429999 | 1801646 |
1746771300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 4125374 |
1746684900 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 1660454 |
1746598500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 2278323 |
1746512100 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.0434999 | 2297513 |
1746425700 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 3167875 |
1746166500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 1688386 |
1746080100 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.047 | 0.044 | 3410141 |
1745993700 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.045 | 0.04 | 3870830 |
1745907300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 1975417 |
1745820900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 572030 |
1745475300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.04 | 0.038 | 1314738 |
1745388900 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 376928 |
1745302500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 1453158 |
1744870500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.036 | 682378 |
1744784100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.036 | 1069564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions