ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QPM Energy Ltd

QPM Energy Ltd (QPM)

0.0355
-0.0025
(-6.58%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00257.575757575760.0330.0380.03253866880.03373058DE
4-0.0005-1.388888888890.0360.0390.03168790490.03333636DE
12-0.0025-6.578947368420.0380.0470.03167308270.03775489DE
26-0.0325-47.79411764710.0680.0790.03146031120.04370649DE
520.00051.428571428570.0350.0790.02840057750.04370336DE
156-0.0945-72.69230769230.130.20.02835681380.07734368DE
260-0.0025-6.578947368420.0380.2850.02852843220.11297732DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17525601000.0380.00411.760.0340.0380.03313061491
17524737000.03400.000.0330.0340.0332422897
17522145000.0340.00051.490.0340.03450.0344564957
17521281000.0335-0.0005-1.470.0340.0340.0338470595
17520417000.0340.0013.030.0340.0350.0348453752
17519553000.033-0.0005-1.490.0330.0340.0323021240
17518689000.03350.00154.690.0340.0340.0335384616
17516097000.032-0.001-3.030.0330.0340.03214768339
17515233000.0330.0013.130.0330.0340.03215752279
17514369000.03200.000.0320.0330.03110470219
17513505000.0320.0013.230.0320.0330.03111997386
17512641000.031-0.005-13.890.0330.0330.03112985946
17510049000.03600.000.0360.0360.0360
17509185000.03600.000.0360.0360.0360
17508321000.0360.0012.860.0350.0360.0353182825
17507457000.03500.000.0350.0360.0343261666
17506593000.035-0.001-2.780.0370.0370.0353011251
17504001000.036-0.001-2.700.0360.0370.0359181184
17503137000.037-0.001-2.630.0370.0380.0361618305
17502273000.03800.000.0370.0390.0372611654
17501409000.0380.0025.560.0360.0380.0362663776
17500545000.036-0.001-2.700.0380.0380.0364882902
17497953000.037-0.002-5.130.0370.03850.0355065003
17497089000.03900.000.0390.0390.0381774792
17496225000.039-0.001-2.500.040.040.0391317747
17495361000.040.0012.560.0390.0410.0395680930
17491905000.039-0.001-2.500.0390.0390.0381669750
17491041000.040.0012.560.040.040.0391777719
17490177000.0390.0012.630.0380.0390.0381596185
17489313000.038-0.001-2.560.0390.0390.0381610526
17488449000.039-0.001-2.500.0380.0390.0383397368
17485857000.040.0012.560.040.0410.0392043226
17484993000.03900.000.0380.0390.031108976008
17484129000.039-0.001-2.500.04299990.04299990.0393658280
17483265000.04-0.001-2.440.040.0420.041494363
17482401000.0410.0037.890.040.0420.0394207437
17479809000.0380.0025.560.0360.0380.03153533380
17478945000.0360.0012.860.0350.0380.0352740992
17478081000.035-0.0025-6.670.0380.0390.0344191415
17477217000.0375-0.0025-6.250.040.040.03752956173
17476353000.04-0.003-6.980.04299990.04299990.0392590265
17473761000.0429999-0.001-2.270.0450.0450.04299992524266
17472897000.044-0.001-2.220.0450.0460.0445533179
17472033000.04500.000.0450.0450.04349992241973
17471169000.0450.0012.270.0440.0460.0444096880
17470305000.044-0.001-2.220.04299990.0450.04299991801646
17467713000.04500.000.0450.0460.0444125374
17466849000.04500.000.0460.0460.0441660454
17465985000.04500.000.0460.0460.0442278323
17465121000.04500.000.0450.0460.04349992297513
17464257000.04500.000.0450.0470.0453167875
17461665000.045-0.001-2.170.0460.0470.0451688386
17460801000.0460.00300016.980.0440.0470.0443410141
17459937000.04299990.003999910.260.040.0450.043870830
17459073000.0390.0012.630.0380.0390.0381975417
17458209000.03800.000.0390.0390.037572030
17454753000.0380.0012.700.0380.040.0381314738
17453889000.03700.000.0370.0380.037376928
17453025000.037-0.001-2.630.0380.0390.0371453158
17448705000.0380.0012.700.0380.0380.036682378
17447841000.037-0.002-5.130.0380.0380.0361069564

Your Recent History

Delayed Upgrade Clock