Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -13.0434782609 | 0.046 | 0.047 | 0.04 | 3091588 | 0.04386008 | DE |
| 4 | 0 | 0 | 0.04 | 0.048 | 0.033 | 3617711 | 0.04077769 | DE |
| 12 | 0.007 | 21.2121212121 | 0.033 | 0.048 | 0.028 | 2686086 | 0.03758092 | DE |
| 26 | 0 | 0 | 0.04 | 0.048 | 0.028 | 3255572 | 0.03545804 | DE |
| 52 | -0.015 | -27.2727272727 | 0.055 | 0.058 | 0.028 | 2987558 | 0.03908593 | DE |
| 156 | -0.16 | -80 | 0.2 | 0.24 | 0.028 | 4035275 | 0.11609824 | DE |
| 260 | 0.002 | 5.26315789474 | 0.038 | 0.285 | 0.028 | 5429080 | 0.12237828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.046 | 0.042 | 4584510 |
| 1732252500 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.044 | 0.0415 | 2669358 |
| 1732166100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.044 | 0.042 | 4360039 |
| 1732079700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.044 | 1537808 |
| 1731993300 | 0.047 | 0.0040001 | 9.30 | 0.0429999 | 0.047 | 0.0429999 | 1887505 |
| 1731906900 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 5003229 |
| 1731647700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 3190034 |
| 1731561300 | 0.046 | 0.0055 | 13.58 | 0.042 | 0.048 | 0.042 | 18585753 |
| 1731474900 | 0.0405 | 0.0015 | 3.85 | 0.04 | 0.041 | 0.039 | 5876687 |
| 1731388500 | 0.039 | 0.003 | 8.33 | 0.037 | 0.039 | 0.036 | 5643786 |
| 1731302100 | 0.036 | 0.002 | 5.88 | 0.035 | 0.037 | 0.035 | 1102300 |
| 1731042900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 1041478 |
| 1730956500 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.035 | 0.033 | 1617539 |
| 1730870100 | 0.0345 | 0.001 | 2.99 | 0.034 | 0.037 | 0.034 | 1445086 |
| 1730783700 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.035 | 0.0335 | 907472 |
| 1730697300 | 0.035 | 0.0005 | 1.45 | 0.035 | 0.036 | 0.035 | 2720047 |
| 1730438100 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.036 | 0.034 | 3952215 |
| 1730351700 | 0.035 | 0.002 | 6.06 | 0.033 | 0.036 | 0.033 | 1287566 |
| 1730265300 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 6527379 |
| 1730178900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 484413 |
| 1730092500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.037 | 2514527 |
| 1729833300 | 0.039 | -0.002 | -4.88 | 0.04 | 0.041 | 0.039 | 1216490 |
| 1729746900 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.039 | 907995 |
| 1729660500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.039 | 1253868 |
| 1729574100 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 3383815 |
| 1729487700 | 0.041 | 0.003 | 7.89 | 0.038 | 0.0415 | 0.038 | 6697725 |
| 1729228500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 1436710 |
| 1729142100 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 2276785 |
| 1729055700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 152637 |
| 1728969300 | 0.037 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 1370645 |
| 1728882900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 4806398 |
| 1728623700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.0375 | 1208579 |
| 1728537300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 1332637 |
| 1728450900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.039 | 0.0375 | 5553026 |
| 1728364500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 1948275 |
| 1728278100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 538038 |
| 1728022500 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.035 | 2498134 |
| 1727936100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 1241838 |
| 1727849700 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.036 | 0.035 | 3332543 |
| 1727763300 | 0.0354999 | -0.0005 | -1.39 | 0.035 | 0.036 | 0.035 | 1187308 |
| 1727676900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 3231943 |
| 1727417700 | 0.036 | 0.004 | 12.50 | 0.033 | 0.036 | 0.033 | 8136259 |
| 1727331300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 661070 |
| 1727244900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 855994 |
| 1727158500 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 960476 |
| 1727072100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 473578 |
| 1726812900 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 2377699 |
| 1726726500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.029 | 1173645 |
| 1726640100 | 0.03 | 0 | 0.00 | 0.0295 | 0.03 | 0.0295 | 474406 |
| 1726553700 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 888868 |
| 1726467300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 2258656 |
| 1726208100 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 672852 |
| 1726121700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 425788 |
| 1726035300 | 0.029 | 0 | 0.00 | 0.03 | 0.0305 | 0.029 | 351214 |
| 1725948900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 3556877 |
| 1725862500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.028 | 4799754 |
| 1725603300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 5603627 |
| 1725516900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 4191649 |
| 1725430500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 964336 |
| 1725344100 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 784800 |
| 1725257700 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 1289150 |
| 1724998500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 552208 |
| 1724912100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 1498667 |
| 1724825700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 9503485 |
| 1724739300 | 0.036 | 0.006 | 20.00 | 0.036 | 0.038 | 0.035 | 32930093 |
| 1724713200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
