We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.5 | 0.04 | 0.041 | 0.035 | 2611537 | 0.03971401 | DE |
| 4 | -0.008 | -17.7777777778 | 0.045 | 0.046 | 0.031 | 11131537 | 0.03888273 | DE |
| 12 | -0.009 | -19.5652173913 | 0.046 | 0.049 | 0.031 | 5103991 | 0.03973509 | DE |
| 26 | -0.015 | -28.8461538462 | 0.052 | 0.079 | 0.031 | 4249524 | 0.04928537 | DE |
| 52 | 0.006 | 19.3548387097 | 0.031 | 0.079 | 0.028 | 3824574 | 0.04412118 | DE |
| 156 | -0.078 | -67.8260869565 | 0.115 | 0.2 | 0.028 | 3516447 | 0.08137585 | DE |
| 260 | -0.001 | -2.63157894737 | 0.038 | 0.285 | 0.028 | 5308899 | 0.11503468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749708900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 1774792 |
| 1749622500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 1317747 |
| 1749536100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 5680930 |
| 1749190500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.038 | 1669750 |
| 1749104100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 1777719 |
| 1749017700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 1596185 |
| 1748931300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 1610526 |
| 1748844900 | 0.039 | -0.001 | -2.50 | 0.038 | 0.039 | 0.038 | 3397368 |
| 1748585700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.039 | 2043226 |
| 1748499300 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.031 | 108976008 |
| 1748412900 | 0.039 | -0.001 | -2.50 | 0.0429999 | 0.0429999 | 0.039 | 3658280 |
| 1748326500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.042 | 0.04 | 1494363 |
| 1748240100 | 0.041 | 0.003 | 7.89 | 0.04 | 0.042 | 0.039 | 4207437 |
| 1747980900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.031 | 53533380 |
| 1747894500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.038 | 0.035 | 2740992 |
| 1747808100 | 0.035 | -0.0025 | -6.67 | 0.038 | 0.039 | 0.034 | 4191415 |
| 1747721700 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 2956173 |
| 1747635300 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.039 | 2590265 |
| 1747376100 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 2524266 |
| 1747289700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 5533179 |
| 1747203300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0434999 | 2241973 |
| 1747116900 | 0.045 | 0 | 0.00 | 0.044 | 0.046 | 0.044 | 4096880 |
| 1747040640 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1746771300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 4125374 |
| 1746684900 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 1660454 |
| 1746598500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 2278323 |
| 1746512100 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.0434999 | 2297513 |
| 1746425700 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 3167875 |
| 1746166500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 1688386 |
| 1746080100 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.047 | 0.044 | 3410141 |
| 1745993700 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.045 | 0.04 | 3870830 |
| 1745907300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 1975417 |
| 1745820900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 572030 |
| 1745475300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.04 | 0.038 | 1314738 |
| 1745388900 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 376928 |
| 1745302500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 1453158 |
| 1744870500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.036 | 682378 |
| 1744784100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.036 | 1069564 |
| 1744697700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 675942 |
| 1744611300 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 439850 |
| 1744352100 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 208900 |
| 1744265700 | 0.038 | 0.004 | 11.76 | 0.037 | 0.039 | 0.035 | 2056607 |
| 1744179300 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 1207136 |
| 1744092900 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.034 | 2121122 |
| 1744006500 | 0.034 | -0.003 | -8.11 | 0.034 | 0.035 | 0.032 | 2819761 |
| 1743743700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 1615319 |
| 1743657300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 1105902 |
| 1743570900 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.037 | 2400407 |
| 1743484500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.038 | 2252573 |
| 1743398100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 197366 |
| 1743138900 | 0.041 | -0.002 | -4.65 | 0.041 | 0.0429999 | 0.041 | 1656421 |
| 1743052500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 1034523 |
| 1742966100 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.044 | 0.039 | 8473974 |
| 1742879700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.042 | 2619509 |
| 1742793300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.044 | 1469152 |
| 1742534100 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 716567 |
| 1742447700 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 3169675 |
| 1742361300 | 0.046 | -0.0015 | -3.16 | 0.047 | 0.047 | 0.046 | 1083753 |
| 1742274900 | 0.0475 | -0.0005 | -1.04 | 0.047 | 0.049 | 0.047 | 306608 |
| 1742188500 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 1316841 |
| 1741929300 | 0.048 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 290367 |
| 1741842900 | 0.048 | 0.001 | 2.13 | 0.049 | 0.05 | 0.047 | 794200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
