ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QPM Energy Ltd

QPM Energy Ltd (QPM)

0.037
-0.002
(-5.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-7.50.040.0410.03526115370.03971401DE
4-0.008-17.77777777780.0450.0460.031111315370.03888273DE
12-0.009-19.56521739130.0460.0490.03151039910.03973509DE
26-0.015-28.84615384620.0520.0790.03142495240.04928537DE
520.00619.35483870970.0310.0790.02838245740.04412118DE
156-0.078-67.82608695650.1150.20.02835164470.08137585DE
260-0.001-2.631578947370.0380.2850.02853088990.11503468DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497089000.03900.000.0390.0390.0381774792
17496225000.039-0.001-2.500.040.040.0391317747
17495361000.040.0012.560.0390.0410.0395680930
17491905000.039-0.001-2.500.0390.0390.0381669750
17491041000.040.0012.560.040.040.0391777719
17490177000.0390.0012.630.0380.0390.0381596185
17489313000.038-0.001-2.560.0390.0390.0381610526
17488449000.039-0.001-2.500.0380.0390.0383397368
17485857000.040.0012.560.040.0410.0392043226
17484993000.03900.000.0380.0390.031108976008
17484129000.039-0.001-2.500.04299990.04299990.0393658280
17483265000.04-0.001-2.440.040.0420.041494363
17482401000.0410.0037.890.040.0420.0394207437
17479809000.0380.0025.560.0360.0380.03153533380
17478945000.0360.0012.860.0350.0380.0352740992
17478081000.035-0.0025-6.670.0380.0390.0344191415
17477217000.0375-0.0025-6.250.040.040.03752956173
17476353000.04-0.003-6.980.04299990.04299990.0392590265
17473761000.0429999-0.001-2.270.0450.0450.04299992524266
17472897000.044-0.001-2.220.0450.0460.0445533179
17472033000.04500.000.0450.0450.04349992241973
17471169000.04500.000.0440.0460.0444096880
17470406400.04500.000.0450.0450.0450
17467713000.04500.000.0450.0460.0444125374
17466849000.04500.000.0460.0460.0441660454
17465985000.04500.000.0460.0460.0442278323
17465121000.04500.000.0450.0460.04349992297513
17464257000.04500.000.0450.0470.0453167875
17461665000.045-0.001-2.170.0460.0470.0451688386
17460801000.0460.00300016.980.0440.0470.0443410141
17459937000.04299990.003999910.260.040.0450.043870830
17459073000.0390.0012.630.0380.0390.0381975417
17458209000.03800.000.0390.0390.037572030
17454753000.0380.0012.700.0380.040.0381314738
17453889000.03700.000.0370.0380.037376928
17453025000.037-0.001-2.630.0380.0390.0371453158
17448705000.0380.0012.700.0380.0380.036682378
17447841000.037-0.002-5.130.0380.0380.0361069564
17446977000.0390.0012.630.0380.0390.037675942
17446113000.03800.000.040.040.038439850
17443521000.03800.000.0390.0390.038208900
17442657000.0380.00411.760.0370.0390.0352056607
17441793000.034-0.002-5.560.0360.0360.0341207136
17440929000.0360.0025.880.0340.0370.0342121122
17440065000.034-0.003-8.110.0340.0350.0322819761
17437437000.03700.000.0360.0370.0351615319
17436573000.037-0.001-2.630.0380.0380.0361105902
17435709000.038-0.002-5.000.0390.040.0372400407
17434845000.04-0.001-2.440.040.040.0382252573
17433981000.04100.000.0410.0410.04197366
17431389000.041-0.002-4.650.0410.04299990.0411656421
17430525000.042999900.000.0420.04299990.0411034523
17429661000.0429999-0.001-2.270.0420.0440.0398473974
17428797000.044-0.001-2.220.0450.0450.0422619509
17427933000.045-0.001-2.170.0450.0450.0441469152
17425341000.046-0.003-6.120.0490.0490.046716567
17424477000.0490.0036.520.0460.0490.0463169675
17423613000.046-0.0015-3.160.0470.0470.0461083753
17422749000.0475-0.0005-1.040.0470.0490.047306608
17421885000.04800.000.0490.0490.0481316841
17419293000.04800.000.0470.050.047290367
17418429000.0480.0012.130.0490.050.047794200

Your Recent History

Delayed Upgrade Clock