We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.914634146341 | 1.64 | 1.64 | 1.615 | 485791 | 1.62562931 | DE |
| 4 | 0.015 | 0.931677018634 | 1.61 | 1.64 | 1.595 | 538575 | 1.6190098 | DE |
| 12 | -0.005 | -0.306748466258 | 1.63 | 1.64 | 1.555 | 728350 | 1.61564691 | DE |
| 26 | 0.005 | 0.308641975309 | 1.62 | 1.6675 | 1.555 | 708577 | 1.62119118 | DE |
| 52 | 0.035 | 2.20125786164 | 1.59 | 1.6675 | 1.545 | 781526 | 1.61408694 | DE |
| 156 | -0.04 | -2.4024024024 | 1.665 | 1.68 | 1.32 | 477071 | 1.56937388 | DE |
| 260 | -0.005 | -0.306748466258 | 1.63 | 1.68 | 1.015 | 371369 | 1.56734039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 1.62 | 0 | 0.00 | 1.625 | 1.6275 | 1.615 | 376069 |
| 1725516900 | 1.62 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6175 | 551419 |
| 1725430500 | 1.62 | -0.01 | -0.77 | 1.625 | 1.6299999 | 1.62 | 527521 |
| 1725344100 | 1.6325 | -0 | -0.15 | 1.635 | 1.6399999 | 1.6299999 | 374336 |
| 1725257700 | 1.635 | 0 | 0.15 | 1.6399999 | 1.6399999 | 1.6299999 | 599608 |
| 1724998500 | 1.6325 | -0 | -0.15 | 1.635 | 1.6399999 | 1.6299999 | 696011 |
| 1724912100 | 1.635 | 0.01 | 0.62 | 1.625 | 1.6399999 | 1.625 | 938871 |
| 1724825700 | 1.625 | 0 | 0.31 | 1.62 | 1.6299999 | 1.62 | 570322 |
| 1724739300 | 1.62 | 0 | 0.00 | 1.615 | 1.625 | 1.615 | 456144 |
| 1724652900 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.61 | 299145 |
| 1724393700 | 1.61 | -0.01 | -0.62 | 1.615 | 1.62 | 1.61 | 601712 |
| 1724307300 | 1.62 | -0.01 | -0.31 | 1.62 | 1.6299999 | 1.615 | 574979 |
| 1724220900 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.615 | 635293 |
| 1724134500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 584565 |
| 1724048100 | 1.615 | 0 | 0.31 | 1.615 | 1.62 | 1.61 | 386187 |
| 1723788900 | 1.61 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 422619 |
| 1723702500 | 1.605 | 0 | 0.00 | 1.615 | 1.62 | 1.605 | 419352 |
| 1723616100 | 1.605 | 0 | 0.16 | 1.605 | 1.615 | 1.605 | 597775 |
| 1723529700 | 1.6025 | 0.01 | 0.47 | 1.6 | 1.605 | 1.597 | 435972 |
| 1723443300 | 1.595 | -0.01 | -0.31 | 1.61 | 1.61 | 1.595 | 723593 |
| 1723184100 | 1.6 | -0.01 | -0.31 | 1.605 | 1.605 | 1.5975 | 388069 |
| 1723097700 | 1.605 | 0.01 | 0.63 | 1.595 | 1.605 | 1.59 | 628045 |
| 1723011300 | 1.595 | 0 | 0.00 | 1.6 | 1.6 | 1.595 | 469203 |
| 1722924900 | 1.595 | 0 | 0.16 | 1.595 | 1.6 | 1.585 | 871232 |
| 1722838500 | 1.5925 | -0.03 | -1.70 | 1.605 | 1.61 | 1.58 | 1485709 |
| 1722579300 | 1.62 | 0 | 0.00 | 1.615 | 1.62 | 1.61 | 673984 |
| 1722492900 | 1.62 | 0.01 | 0.62 | 1.615 | 1.625 | 1.6 | 1582527 |
| 1722406500 | 1.61 | 0.01 | 0.31 | 1.61 | 1.62 | 1.605 | 786176 |
| 1722320100 | 1.605 | 0.01 | 0.47 | 1.6 | 1.615 | 1.595 | 699271 |
| 1722233700 | 1.5975 | 0 | 0.16 | 1.6 | 1.605 | 1.595 | 1109859 |
| 1721974500 | 1.595 | -0.01 | -0.31 | 1.605 | 1.605 | 1.59 | 938054 |
| 1721888100 | 1.6 | -0.01 | -0.47 | 1.61 | 1.615 | 1.6 | 892858 |
| 1721801700 | 1.6075 | -0.01 | -0.77 | 1.615 | 1.615 | 1.605 | 632374 |
| 1721715300 | 1.62 | 0.02 | 0.93 | 1.61 | 1.62 | 1.61 | 520575 |
| 1721628900 | 1.605 | -0.03 | -1.53 | 1.6299999 | 1.635 | 1.555 | 2705370 |
| 1721369700 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.635 | 1.625 | 1017722 |
| 1721283300 | 1.625 | 0 | 0.31 | 1.615 | 1.6299999 | 1.615 | 682064 |
| 1721196900 | 1.62 | 0.01 | 0.47 | 1.615 | 1.62 | 1.615 | 358174 |
| 1721110500 | 1.6125 | 0 | 0.16 | 1.605 | 1.615 | 1.605 | 530061 |
| 1721024100 | 1.61 | 0.01 | 0.31 | 1.61 | 1.61 | 1.605 | 472694 |
| 1720764900 | 1.605 | -0.01 | -0.31 | 1.61 | 1.615 | 1.605 | 488865 |
| 1720678500 | 1.61 | 0.01 | 0.31 | 1.61 | 1.61 | 1.605 | 551376 |
| 1720592100 | 1.605 | -0 | -0.16 | 1.61 | 1.62 | 1.6 | 1653344 |
| 1720505700 | 1.6075 | -0.01 | -0.46 | 1.62 | 1.62 | 1.605 | 914324 |
| 1720419300 | 1.615 | 0 | 0.00 | 1.62 | 1.62 | 1.615 | 261757 |
| 1720160100 | 1.615 | -0.01 | -0.62 | 1.625 | 1.6275 | 1.615 | 873808 |
| 1720073700 | 1.625 | 0 | 0.00 | 1.625 | 1.6299999 | 1.625 | 629475 |
| 1719987300 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.635 | 1.62 | 861026 |
| 1719900900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.635 | 1.6299999 | 568990 |
| 1719814500 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.635 | 1.625 | 587708 |
| 1719555300 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.635 | 1.62 | 1922457 |
| 1719468900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1719382500 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.6299999 | 742686 |
| 1719296100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6299999 | 628280 |
| 1719209700 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.6299999 | 402665 |
| 1718950500 | 1.6299999 | 0.01 | 0.46 | 1.62 | 1.635 | 1.62 | 2251100 |
| 1718864100 | 1.6225 | -0.01 | -0.46 | 1.625 | 1.625 | 1.62 | 310740 |
| 1718777700 | 1.6299999 | -0.01 | -0.31 | 1.635 | 1.635 | 1.625 | 433875 |
| 1718691300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.625 | 295852 |
| 1718604900 | 1.635 | 0.01 | 0.31 | 1.6299999 | 1.635 | 1.62 | 378782 |
| 1718345700 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.635 | 1.615 | 492086 |
| 1718259300 | 1.62 | -0.01 | -0.61 | 1.62 | 1.625 | 1.615 | 320862 |
| 1718172900 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.635 | 1.62 | 338459 |
| 1718086500 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.635 | 1.62 | 1113829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
