Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Graphite Limited | QGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.02% | 0.485 | 13:17:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.48 | 0.49 | 0.485 | 0.495 |
QGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.48 | 0.491568 | 61,434 | -0.01 | -2.02% |
| 1 Month | 0.52 | 0.525 | 0.465 | 0.490988 | 71,117 | -0.035 | -6.73% |
| 3 Months | 0.60 | 0.61 | 0.405 | 0.507061 | 102,086 | -0.115 | -19.17% |
| 6 Months | 0.535 | 0.695 | 0.405 | 0.568839 | 93,965 | -0.05 | -9.35% |
| 1 Year | 0.54 | 0.695 | 0.405 | 0.564235 | 85,453 | -0.055 | -10.19% |
| 3 Years | 0.13 | 0.70 | 0.115 | 0.415781 | 172,508 | 0.355 | 273.08% |
| 5 Years | 0.002 | 0.70 | 0.001 | 0.087121 | 624,915 | 0.483 | 24,150.00% |
QGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.495 | 0.005 | 1.02% | 0.485 | 0.495 | 0.485 | 32,194 |
| 22 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 36,381 |
| 19 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.49 | 56,908 |
| 18 Apr 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.485 | 39,424 |
| 17 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.495 | 0.48 | 123,143 |
| 16 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.495 | 0.495 | 0.49 | 51,315 |
| 15 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.475 | 0.495 | 0.475 | 42,194 |
| 12 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.48 | 121,306 |
| 11 Apr 2024 | 0.495 | 0.015 | 3.13% | 0.465 | 0.495 | 0.465 | 65,820 |
| 10 Apr 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.48 | 0.47 | 44,008 |
| 09 Apr 2024 | 0.475 | -0.02 | -4.04% | 0.495 | 0.495 | 0.475 | 95,333 |
| 08 Apr 2024 | 0.495 | 0.01 | 2.06% | 0.49 | 0.495 | 0.49 | 65,788 |
| 05 Apr 2024 | 0.485 | 0.005 | 1.04% | 0.475 | 0.485 | 0.475 | 36,996 |
| 04 Apr 2024 | 0.48 | -0.005 | -1.03% | 0.475 | 0.485 | 0.475 | 108,125 |
| 03 Apr 2024 | 0.485 | -0.015 | -3.00% | 0.49 | 0.495 | 0.48 | 67,206 |
| 02 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 55,855 |
| 28 Mar 2024 | 0.50 | 0.01 | 2.04% | 0.495 | 0.505 | 0.495 | 106,176 |
| 27 Mar 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.49 | 65,247 |
| 26 Mar 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.525 | 0.51 | 98,879 |
| 25 Mar 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.515 | 86,205 |
| 22 Mar 2024 | 0.53 | -0.005 | -0.93% | 0.53 | 0.53 | 0.515 | 63,220 |
