![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.0303030303 | 0.033 | 0.036 | 0.033 | 1542022 | 0.03398744 | DE |
4 | 0.001 | 3.0303030303 | 0.033 | 0.037 | 0.03 | 3676046 | 0.03379989 | DE |
12 | -0.016 | -32 | 0.05 | 0.05 | 0.03 | 4018132 | 0.03618099 | DE |
26 | -0.004 | -10.5263157895 | 0.038 | 0.0575 | 0.03 | 3410234 | 0.03897777 | DE |
52 | -0.071 | -67.619047619 | 0.105 | 0.11 | 0.03 | 2939957 | 0.04930316 | DE |
156 | -0.116 | -77.3333333333 | 0.15 | 0.285 | 0.03 | 4537549 | 0.14080831 | DE |
260 | -0.004 | -10.5263157895 | 0.038 | 0.285 | 0.03 | 5617645 | 0.12657083 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 1048731 |
1721888100 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 892722 |
1721801700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.0354999 | 0.033 | 2955639 |
1721715300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 889646 |
1721628900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 1969128 |
1721369700 | 0.034 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 768225 |
1721283300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.0345 | 0.033 | 1127471 |
1721196900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.0325 | 2400408 |
1721110500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 1277248 |
1721024100 | 0.035 | 0.003 | 9.38 | 0.035 | 0.036 | 0.033 | 7404829 |
1720764900 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 2823837 |
1720678500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.036 | 0.033 | 2695741 |
1720592100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1362610 |
1720505700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 768005 |
1720419300 | 0.034 | -0.003 | -8.11 | 0.036 | 0.036 | 0.033 | 3402306 |
1720160100 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 7366737 |
1720073700 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 4152715 |
1719987300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.034 | 1867203 |
1719900900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.033 | 3003179 |
1719814500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 5272550 |
1719555300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.03 | 13490190 |
1719468900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.031 | 8523250 |
1719382500 | 0.033 | -0.002 | -5.71 | 0.033 | 0.035 | 0.032 | 3066636 |
1719296100 | 0.035 | 0.002 | 6.06 | 0.034 | 0.036 | 0.033 | 9273626 |
1719209700 | 0.033 | 0.0005 | 1.54 | 0.032 | 0.034 | 0.032 | 2063338 |
1718950500 | 0.0325 | -0.0015 | -4.41 | 0.035 | 0.035 | 0.032 | 1904161 |
1718864100 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.033 | 3353147 |
1718777700 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.031 | 4308637 |
1718691300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.03 | 3656287 |
1718604900 | 0.031 | -0.002 | -6.06 | 0.032 | 0.033 | 0.0305 | 3155969 |
1718345700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.031 | 3003063 |
1718259300 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 1637475 |
1718172900 | 0.032 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 3786185 |
1718086500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 6781360 |
1717740900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 5802190 |
1717654500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 1492829 |
1717568100 | 0.034 | 0 | 0.00 | 0.034 | 0.0345 | 0.032 | 5330510 |
1717481700 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.035 | 0.034 | 5928845 |
1717395300 | 0.0345 | -0.0015 | -4.17 | 0.036 | 0.037 | 0.034 | 2767973 |
1717136100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 1444991 |
1717049700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.0345 | 5388118 |
1716963300 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 7428547 |
1716876900 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.037 | 2299475 |
1716790500 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 7476225 |
1716531300 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.04 | 0.038 | 3040171 |
1716444900 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.04 | 0.039 | 2648199 |
1716358500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 3166615 |
1716272100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.039 | 2909224 |
1716185700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.0429999 | 0.039 | 7796420 |
1715926500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 1819803 |
1715840100 | 0.039 | -0.003 | -7.14 | 0.039 | 0.041 | 0.038 | 9590916 |
1715753700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715667300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715580900 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 5339160 |
1715321700 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.047 | 0.0429999 | 5126119 |
1715235300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.042 | 1146278 |
1715148900 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 2644264 |
1715062500 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.04 | 4932167 |
1714976100 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 2963128 |
1714716900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.047 | 0.0429999 | 5093399 |
1714630500 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.044 | 5947156 |
1714544100 | 0.049 | -0.005 | -9.26 | 0.054 | 0.054 | 0.049 | 4759207 |
1714457700 | 0.054 | 0 | 0.00 | 0.055 | 0.0575 | 0.053 | 4637129 |
1714371300 | 0.054 | 0.005 | 10.20 | 0.054 | 0.057 | 0.052 | 11898259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions