Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Queensland Pacific Metals Limited | QPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 5.71% | 0.037 | 13:36:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.037 | 0.035 |
QPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.039 | 0.035 | 0.036395 | 1,722,710 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.035 | 0.039136 | 1,243,549 | -0.008 | -17.78% |
| 3 Months | 0.039 | 0.048 | 0.034 | 0.039399 | 2,427,847 | -0.002 | -5.13% |
| 6 Months | 0.062 | 0.065 | 0.034 | 0.044799 | 1,917,551 | -0.025 | -40.32% |
| 1 Year | 0.135 | 0.14 | 0.034 | 0.070968 | 2,412,015 | -0.098 | -72.59% |
| 3 Years | 0.115 | 0.285 | 0.034 | 0.147916 | 4,973,049 | -0.078 | -67.83% |
| 5 Years | 0.038 | 0.285 | 0.03 | 0.131817 | 5,727,274 | -0.001 | -2.63% |
QPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.037 | 0.034 | 930,585 |
| 16 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.0375 | 0.035 | 3,331,028 |
| 15 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 642,126 |
| 12 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.039 | 0.037 | 1,454,260 |
| 11 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 156,951 |
| 10 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 3,029,184 |
| 09 Apr 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.039 | 0.037 | 999,290 |
| 08 Apr 2024 | 0.039 | -0.0005 | -1.27% | 0.04 | 0.04 | 0.038 | 962,803 |
| 05 Apr 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.0395 | 0.039 | 1,246,877 |
| 04 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 626,700 |
| 03 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.041 | 0.039 | 1,101,536 |
| 02 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.042 | 0.039 | 1,882,115 |
| 28 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 324,857 |
| 27 Mar 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 499,351 |
| 26 Mar 2024 | 0.042 | -0.003 | -6.67% | 0.044 | 0.044 | 0.042 | 2,638,541 |
| 25 Mar 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.043 | 1,032,376 |
| 22 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 799,405 |
| 21 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.042 | 1,041,723 |
| 20 Mar 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 614,759 |
| 19 Mar 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.046 | 0.043 | 1,769,653 |
| 18 Mar 2024 | 0.046 | 0.003 | 6.98% | 0.043 | 0.046 | 0.043 | 1,847,993 |
