ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QPM Queensland Pacific Metals Limited

0.032
0.001 (3.23%)
18 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Queensland Pacific Metals Limited QPM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 3.23% 0.032 16:10:11
Open Price Low Price High Price Close Price Previous Close
0.031 0.03 0.033 0.032 0.031
more quote information »

QPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0340.030.0321973,802,021-0.002-5.88%
1 Month0.040.0430.030.0357784,217,285-0.008-20.00%
3 Months0.0430.05750.030.0413993,768,372-0.011-25.58%
6 Months0.0510.05750.030.0414833,016,086-0.019-37.25%
1 Year0.1050.1150.030.0559282,771,690-0.073-69.52%
3 Years0.1550.2850.030.144484,562,994-0.123-79.35%
5 Years0.0380.2850.030.1284325,724,420-0.006-15.79%

QPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 0.031 -0.002 -6.06% 0.032 0.033 0.0305 3,155,969
14 Jun 2024 0.033 0.001 3.13% 0.033 0.033 0.031 3,003,063
13 Jun 2024 0.032 0.00 0.00% 0.032 0.033 0.031 1,637,475
12 Jun 2024 0.032 0.00 0.00% 0.031 0.033 0.031 3,786,185
11 Jun 2024 0.032 -0.001 -3.03% 0.034 0.034 0.032 6,781,360
07 Jun 2024 0.033 0.00 0.00% 0.034 0.034 0.033 5,802,190
06 Jun 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 1,492,829
05 Jun 2024 0.034 0.00 0.00% 0.034 0.0345 0.032 5,330,510
04 Jun 2024 0.034 -0.0005 -1.45% 0.035 0.035 0.034 5,928,845
03 Jun 2024 0.0345 -0.0015 -4.17% 0.036 0.037 0.034 2,767,973
31 May 2024 0.036 0.00 0.00% 0.036 0.036 0.035 1,444,991
30 May 2024 0.036 0.001 2.86% 0.036 0.036 0.0345 5,388,118
29 May 2024 0.035 -0.004 -10.26% 0.039 0.039 0.035 7,428,547
28 May 2024 0.039 0.002 5.41% 0.038 0.039 0.037 2,299,475
27 May 2024 0.037 -0.002 -5.13% 0.04 0.04 0.037 7,476,225
24 May 2024 0.039 -0.0005 -1.27% 0.039 0.04 0.038 3,040,171
23 May 2024 0.0395 -0.0005 -1.25% 0.04 0.04 0.039 2,648,199
22 May 2024 0.04 0.00 0.00% 0.04 0.04 0.039 3,166,615
21 May 2024 0.04 -0.001 -2.44% 0.04 0.04 0.039 2,909,224
20 May 2024 0.041 0.002 5.13% 0.04 0.043 0.039 7,796,420

Your Recent History

Delayed Upgrade Clock