Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quickstep Holdings Limited | QHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 10:29:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.20 | 0.205 | 0.20 | 0.21 |
QHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.225 | 0.195 | 0.21477 | 89,075 | -0.005 | -2.44% |
| 1 Month | 0.21 | 0.225 | 0.195 | 0.212794 | 66,160 | -0.01 | -4.76% |
| 3 Months | 0.24 | 0.25 | 0.195 | 0.220084 | 49,660 | -0.04 | -16.67% |
| 6 Months | 0.235 | 0.28 | 0.195 | 0.231436 | 41,926 | -0.035 | -14.89% |
| 1 Year | 0.315 | 0.39 | 0.195 | 0.254968 | 54,635 | -0.115 | -36.51% |
| 3 Years | 0.059 | 0.77 | 0.042 | 0.098701 | 312,199 | 0.141 | 238.98% |
| 5 Years | 0.082 | 0.77 | 0.042 | 0.095891 | 553,309 | 0.118 | 143.90% |
QHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.195 | 65,539 |
| 29 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 7,515 |
| 26 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.205 | 0.195 | 72,708 |
| 24 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 0.21 | 210,066 |
| 23 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.20 | 66,010 |
| 22 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 45,321 |
| 19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 162,888 |
| 18 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.205 | 106,224 |
| 17 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 16 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 6,011 |
| 15 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.20 | 46,516 |
| 12 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.195 | 0.22 | 0.195 | 50,059 |
| 11 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 66,272 |
| 10 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 116,136 |
| 09 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 08 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 11,348 |
| 05 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 24,211 |
| 04 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 32,564 |
| 03 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 31,744 |
| 02 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 14,310 |
| 28 Mar 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.23 | 0.21 | 74,606 |
