Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.405 | 0.395 | 153428 | 0.39628897 | DE |
| 4 | 0.19 | 90.4761904762 | 0.21 | 0.4125 | 0.195 | 429811 | 0.38432181 | DE |
| 12 | 0.16 | 66.6666666667 | 0.24 | 0.4125 | 0.195 | 183431 | 0.3613828 | DE |
| 26 | 0.25 | 166.666666667 | 0.15 | 0.45 | 0.15 | 185745 | 0.32432497 | DE |
| 52 | 0.135 | 50.9433962264 | 0.265 | 0.45 | 0.15 | 118899 | 0.30482116 | DE |
| 156 | -0.03 | -6.97674418605 | 0.43 | 0.77 | 0.15 | 78609 | 0.35748242 | DE |
| 260 | 0.265 | 196.296296296 | 0.135 | 0.77 | 0.042 | 466494 | 0.10017755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 155985 |
| 1732770900 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 197764 |
| 1732684500 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 7429 |
| 1732598100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 179908 |
| 1732511700 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.395 | 226055 |
| 1732252500 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.395 | 103388 |
| 1732166100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 134888 |
| 1732079700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.395 | 75000 |
| 1731993300 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 122772 |
| 1731906900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4125 | 0.4 | 120953 |
| 1731647700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 346470 |
| 1731561300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 64447 |
| 1731474900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 257079 |
| 1731388500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.395 | 257147 |
| 1731302100 | 0.395 | -0.0025 | -0.63 | 0.4 | 0.4 | 0.395 | 281882 |
| 1731042900 | 0.3975 | 0.0175 | 4.61 | 0.385 | 0.4099999 | 0.385 | 1551119 |
| 1730956500 | 0.38 | 0.185 | 94.87 | 0.215 | 0.395 | 0.215 | 4285406 |
| 1730870100 | 0.195 | -0.03 | -13.33 | 0.2049999 | 0.215 | 0.195 | 81841 |
| 1730783700 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.225 | 0.2 | 75819 |
| 1730697300 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.215 | 0.2049999 | 70858 |
| 1730438100 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 49589 |
| 1730351700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.2 | 113570 |
| 1730265300 | 0.22 | -0.01 | -4.35 | 0.235 | 0.24 | 0.22 | 29481 |
| 1730178900 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 11959 |
| 1730092500 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 30070 |
| 1729833300 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 19052 |
| 1729746900 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 23793 |
| 1729660500 | 0.27 | -0.02 | -6.90 | 0.295 | 0.295 | 0.265 | 41889 |
| 1729574100 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.27 | 86252 |
| 1729487700 | 0.29 | 0.015 | 5.45 | 0.3 | 0.305 | 0.29 | 62006 |
| 1729228500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729142100 | 0.275 | -0.045 | -14.06 | 0.32 | 0.32 | 0.26 | 94474 |
| 1729055700 | 0.32 | 0.03 | 10.34 | 0.2849999 | 0.32 | 0.275 | 173015 |
| 1728969300 | 0.29 | 0.025 | 9.43 | 0.265 | 0.29 | 0.265 | 102667 |
| 1728882900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 4628 |
| 1728623700 | 0.26 | 0.005 | 1.96 | 0.2849999 | 0.2849999 | 0.26 | 10975 |
| 1728537300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.275 | 0.255 | 38237 |
| 1728450900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 15766 |
| 1728364500 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 1819 |
| 1728278100 | 0.2849999 | 0.0199999 | 7.55 | 0.2849999 | 0.2849999 | 0.2849999 | 1832 |
| 1728022500 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.26 | 56582 |
| 1727936100 | 0.26 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 118959 |
| 1727849700 | 0.26 | -0.005 | -1.89 | 0.27 | 0.275 | 0.26 | 37261 |
| 1727763300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 64938 |
| 1727676900 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 36476 |
| 1727417700 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 95811 |
| 1727331300 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 47915 |
| 1727244900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727158500 | 0.235 | 0.015 | 6.82 | 0.215 | 0.235 | 0.215 | 103670 |
| 1727072100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 31167 |
| 1726812900 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 69867 |
| 1726726500 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 13046 |
| 1726640100 | 0.215 | -0.005 | -2.27 | 0.21 | 0.22 | 0.21 | 157087 |
| 1726553700 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 2500 |
| 1726467300 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 36942 |
| 1726208100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 23575 |
| 1726121700 | 0.22 | 0.01 | 4.76 | 0.22 | 0.225 | 0.22 | 22459 |
| 1726035300 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 13298 |
| 1725948900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 3330 |
| 1725862500 | 0.215 | -0.01 | -4.44 | 0.24 | 0.24 | 0.21 | 26721 |
| 1725603300 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 139645 |
| 1725516900 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 54453 |
| 1725430500 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 7439 |
| 1725344100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 104156 |
| 1725257700 | 0.25 | -0.01 | -3.85 | 0.275 | 0.275 | 0.245 | 61154 |
| 1724998500 | 0.26 | 0.005 | 1.96 | 0.245 | 0.2849999 | 0.245 | 137568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
