We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.565 | 0.57 | 0.56 | 63550 | 0.56409632 | DE |
| 4 | 0.005 | 0.892857142857 | 0.56 | 0.57 | 0.56 | 90983 | 0.56225219 | DE |
| 12 | 0.165 | 41.25 | 0.4 | 0.57 | 0.395 | 184161 | 0.51153315 | DE |
| 26 | 0.225 | 66.1764705882 | 0.34 | 0.57 | 0.195 | 171241 | 0.42585075 | DE |
| 52 | 0.315 | 126 | 0.25 | 0.57 | 0.15 | 148023 | 0.3626804 | DE |
| 156 | 0.155 | 37.8048780488 | 0.41 | 0.77 | 0.15 | 87921 | 0.37885604 | DE |
| 260 | 0.435 | 334.615384615 | 0.13 | 0.77 | 0.042 | 452459 | 0.10624341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.5649999 | 0.0024999 | 0.44 | 0.56 | 0.5649999 | 0.56 | 121077 |
| 1739164500 | 0.5625 | -0.0025 | -0.44 | 0.5649999 | 0.5649999 | 0.5625 | 11566 |
| 1738905300 | 0.5649999 | 0.0024999 | 0.44 | 0.56 | 0.5649999 | 0.56 | 143901 |
| 1738818900 | 0.5625 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 98509 |
| 1738732500 | 0.5625 | -0.0025 | -0.44 | 0.5649999 | 0.5649999 | 0.56 | 4782 |
| 1738646100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5625 | 58990 |
| 1738559700 | 0.5649999 | 0.0024999 | 0.44 | 0.56 | 0.5649999 | 0.56 | 298369 |
| 1738300500 | 0.5625 | -0.0025 | -0.44 | 0.5649999 | 0.5649999 | 0.56 | 125880 |
| 1738214100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 55088 |
| 1738127700 | 0.56 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.56 | 11198 |
| 1738041300 | 0.56 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.56 | 106844 |
| 1737695700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 99164 |
| 1737609300 | 0.56 | -0.0025 | -0.44 | 0.5649999 | 0.5649999 | 0.56 | 22047 |
| 1737522900 | 0.5625 | 0.0025 | 0.45 | 0.56 | 0.5649999 | 0.56 | 31857 |
| 1737436500 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 165234 |
| 1737350100 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 15037 |
| 1737090900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1100 |
| 1737004500 | 0.56 | -0.005 | -0.88 | 0.56 | 0.5649999 | 0.56 | 263575 |
| 1736918100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 86018 |
| 1736831700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 129521 |
| 1736745300 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 13878 |
| 1736486100 | 0.555 | -0.005 | -0.89 | 0.555 | 0.56 | 0.555 | 107926 |
| 1736399700 | 0.56 | 0.005 | 0.90 | 0.555 | 0.5649999 | 0.555 | 74804 |
| 1736313300 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 345102 |
| 1736226900 | 0.555 | -0.005 | -0.89 | 0.56 | 0.56 | 0.555 | 199626 |
| 1736140500 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.555 | 102484 |
| 1735881300 | 0.555 | 0 | 0.00 | 0.555 | 0.5649999 | 0.555 | 333093 |
| 1735794900 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 70322 |
| 1735617660 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 493610 |
| 1735535700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 176821 |
| 1735276500 | 0.555 | -0.0025 | -0.45 | 0.555 | 0.56 | 0.555 | 278650 |
| 1735014060 | 0.5575 | 0.0025 | 0.45 | 0.555 | 0.56 | 0.555 | 337703 |
| 1734930900 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 594653 |
| 1734671700 | 0.555 | 0.16 | 40.51 | 0.55 | 0.56 | 0.55 | 2484988 |
| 1734585300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.395 | 195540 |
| 1734498900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.3975 | 172592 |
| 1734412500 | 0.4 | 0 | 0.00 | 0.4 | 0.4025 | 0.4 | 106129 |
| 1734326100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 146772 |
| 1734066900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 83532 |
| 1733980500 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 6484 |
| 1733894100 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 254029 |
| 1733807700 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 118243 |
| 1733721300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 263472 |
| 1733462100 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 41164 |
| 1733375700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.395 | 96804 |
| 1733289300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 14085 |
| 1733202900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 218572 |
| 1733116500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.4 | 50066 |
| 1732857300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 155985 |
| 1732770900 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 197764 |
| 1732684500 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 7429 |
| 1732598100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 179908 |
| 1732511700 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.395 | 226055 |
| 1732252500 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.395 | 103388 |
| 1732166100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 134888 |
| 1732079700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.395 | 75000 |
| 1731993300 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 122772 |
| 1731906900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4125 | 0.4 | 120953 |
| 1731647700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 346470 |
| 1731561300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 64447 |
| 1731474900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 257079 |
| 1731388500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.395 | 257147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
