Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QX Resources Limited | QXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0145 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0145 |
QXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.014 | 0.01484 | 926,920 | -0.0005 | -3.33% |
| 1 Month | 0.017 | 0.018 | 0.014 | 0.015732 | 835,024 | -0.0025 | -14.71% |
| 3 Months | 0.017 | 0.027 | 0.012 | 0.020512 | 1,457,386 | -0.0025 | -14.71% |
| 6 Months | 0.0235 | 0.04 | 0.012 | 0.024424 | 1,616,059 | -0.009 | -38.30% |
| 1 Year | 0.042 | 0.043 | 0.012 | 0.026512 | 1,605,767 | -0.0275 | -65.48% |
| 3 Years | 0.018 | 0.096 | 0.01 | 0.045456 | 6,510,275 | -0.0035 | -19.44% |
| 5 Years | 0.015 | 0.096 | 0.01 | 0.044584 | 5,859,103 | -0.0005 | -3.33% |
QXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 373,560 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 18 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 202,502 |
| 17 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 15,711 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 3,115,906 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 196,901 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 261,254 |
| 11 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,128,929 |
| 10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 468,610 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 389,574 |
| 08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,101,175 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,503,465 |
| 04 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 4,344,076 |
| 03 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 120,000 |
| 02 Apr 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.018 | 0.017 | 393,976 |
| 28 Mar 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 274,693 |
| 27 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 409,219 |
| 26 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 162,000 |
| 25 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 84,893 |
| 22 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.019 | 0.016 | 1,527,351 |
