QXR

QX Resources Historical Data - QXR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
QX Resources Limited QXR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.003 -7.69% 0.036 16:00:43
Open Price Low Price High Price Close Price Previous Close
0.04 0.036 0.04 0.039
more quote information »

QXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0530.0360.04391719,477,868-0.015-29.41%
1 Month0.0210.0530.020.04003820,727,9710.01571.43%
3 Months0.0260.0530.0180.03330111,818,6390.0138.46%
6 Months0.0130.0530.010.02797611,773,8730.023176.92%
1 Year0.0180.0530.010.0270766,929,9220.018100.0%
3 Years0.0150.0530.010.0266025,721,4380.021140.0%
5 Years0.0150.0530.010.0266025,721,4380.021140.0%

QXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jan 2022 0.039 -0.004 -9.3% 0.043 0.0435 0.039 21,753,528
21 Jan 2022 0.043 -0.001 -2.27% 0.046 0.046 0.042 18,063,719
20 Jan 2022 0.044 0.002 4.76% 0.041 0.044 0.04 10,220,936
19 Jan 2022 0.042 -0.001 -2.33% 0.041 0.043 0.039 12,323,177
18 Jan 2022 0.043 -0.002 -4.44% 0.044 0.045 0.043 11,091,046
17 Jan 2022 0.045 -0.003 -6.25% 0.051 0.053 0.043 45,690,463
14 Jan 2022 0.048 0.006 14.29% 0.043 0.05 0.043 26,538,177
13 Jan 2022 0.042 -0.005 -10.64% 0.049 0.0505 0.041 29,883,861
12 Jan 2022 0.047 0.002 4.44% 0.049 0.05 0.045 41,233,358
11 Jan 2022 0.045 0.007 18.42% 0.038 0.048 0.037 32,220,231
10 Jan 2022 0.038 0.005 15.15% 0.034 0.039 0.034 33,887,717
07 Jan 2022 0.033 0.005 17.86% 0.029 0.036 0.029 36,939,251
06 Jan 2022 0.028 0.001 3.7% 0.027 0.028 0.027 7,680,449
05 Jan 2022 0.027 0.001 3.85% 0.028 0.031 0.027 18,964,424
04 Jan 2022 0.026 0.004 18.18% 0.022 0.026 0.021 19,471,240
31 Dec 2021 0.022 0.002 10.0% 0.021 0.022 0.02 4,757,807
30 Dec 2021 0.02 -0.001 -4.76% 0.021 0.021 0.02 1,842,475
29 Dec 2021 0.021 0.00 0.0% 0.021 0.021 0.02 1,567,171
Your Recent History
ASX
QXR
QX Resourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 05:20:55