Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radiopharm Theranostics Limited | RAD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.00% | 0.038 | 12:49:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.038 | 0.04 | 0.038 | 0.04 |
RAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.042 | 0.038 | 0.039238 | 249,455 | -0.003 | -7.32% |
| 1 Month | 0.047 | 0.052 | 0.036 | 0.043559 | 537,883 | -0.009 | -19.15% |
| 3 Months | 0.061 | 0.073 | 0.036 | 0.054324 | 638,626 | -0.023 | -37.70% |
| 6 Months | 0.077 | 0.10 | 0.036 | 0.06192 | 532,394 | -0.039 | -50.65% |
| 1 Year | 0.16 | 0.175 | 0.036 | 0.083471 | 421,737 | -0.122 | -76.25% |
| 3 Years | 0.47 | 0.495 | 0.036 | 0.206856 | 521,976 | -0.432 | -91.91% |
| 5 Years | 0.47 | 0.495 | 0.036 | 0.206856 | 521,976 | -0.432 | -91.91% |
RAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 22,026 |
| 13 May 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.042 | 0.04 | 466,029 |
| 10 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.039 | 146,366 |
| 09 May 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.04 | 0.039 | 76,427 |
| 08 May 2024 | 0.038 | -0.003 | -7.32% | 0.039 | 0.04 | 0.038 | 477,554 |
| 07 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.042 | 0.041 | 80,899 |
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.043 | 0.043 | 0.04 | 367,724 |
| 03 May 2024 | 0.04 | 0.004 | 11.11% | 0.038 | 0.044 | 0.038 | 1,063,876 |
| 02 May 2024 | 0.036 | -0.006 | -14.29% | 0.039 | 0.04 | 0.036 | 767,473 |
| 01 May 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.045 | 0.041 | 513,923 |
| 30 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.045 | 0.044 | 693,896 |
| 29 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.049 | 0.045 | 488,103 |
| 26 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.05 | 0.045 | 671,125 |
| 24 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.05 | 0.05 | 0.047 | 540,689 |
| 23 Apr 2024 | 0.048 | 0.004 | 9.09% | 0.044 | 0.048 | 0.044 | 833,031 |
| 22 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 570,857 |
| 19 Apr 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.046 | 0.045 | 602,878 |
| 18 Apr 2024 | 0.047 | -0.002 | -4.08% | 0.052 | 0.052 | 0.046 | 588,631 |
| 17 Apr 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.052 | 0.045 | 852,739 |
| 16 Apr 2024 | 0.045 | -0.001 | -2.17% | 0.047 | 0.047 | 0.043 | 417,548 |
| 15 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.05 | 0.05 | 0.046 | 388,030 |
| 12 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.05 | 0.047 | 855,733 |
