We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.40540540541 | 0.037 | 0.041 | 0.035 | 3139793 | 0.03682578 | DE |
| 4 | -0.009 | -20.4545454545 | 0.044 | 0.044 | 0.035 | 3617077 | 0.03740161 | DE |
| 12 | -0.004 | -10.2564102564 | 0.039 | 0.048 | 0.027 | 1970515 | 0.03700616 | DE |
| 26 | -0.038 | -52.0547945205 | 0.073 | 0.085 | 0.027 | 1310125 | 0.04389929 | DE |
| 52 | -0.07 | -66.6666666667 | 0.105 | 0.155 | 0.027 | 785921 | 0.05403971 | DE |
| 156 | -0.435 | -92.5531914894 | 0.47 | 0.495 | 0.027 | 647126 | 0.16393842 | DE |
| 260 | -0.435 | -92.5531914894 | 0.47 | 0.495 | 0.027 | 647126 | 0.16393842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.0365 | 0.035 | 1973126 |
| 1721888100 | 0.036 | -0.0005 | -1.37 | 0.037 | 0.037 | 0.036 | 1822842 |
| 1721801700 | 0.0365 | -0.0005 | -1.35 | 0.038 | 0.038 | 0.036 | 1903914 |
| 1721715300 | 0.037 | 0 | 0.00 | 0.041 | 0.041 | 0.037 | 11055750 |
| 1721628900 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 956242 |
| 1721369700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 650571 |
| 1721283300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 1132488 |
| 1721196900 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 982712 |
| 1721110500 | 0.036 | -0.002 | -5.26 | 0.038 | 0.039 | 0.036 | 3770006 |
| 1721024100 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.038 | 3034570 |
| 1720764900 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 1347069 |
| 1720678500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.036 | 8388072 |
| 1720592100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 1931166 |
| 1720505700 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.036 | 0.035 | 826735 |
| 1720419300 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.036 | 0.035 | 1205830 |
| 1720160100 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 2975856 |
| 1720073700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 4910361 |
| 1719987300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 4054930 |
| 1719900900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 5986904 |
| 1719814500 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 7295239 |
| 1719555300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.04 | 0.037 | 4238848 |
| 1719468900 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.04 | 5694282 |
| 1719382500 | 0.045 | 0.003 | 7.14 | 0.042 | 0.048 | 0.04 | 4834808 |
| 1719296100 | 0.042 | 0.008 | 23.53 | 0.045 | 0.046 | 0.04 | 8165688 |
| 1719209700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718950500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718864100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718777700 | 0.034 | 0.004 | 13.33 | 0.03 | 0.038 | 0.03 | 3129201 |
| 1718691300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1064419 |
| 1718604900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 1479644 |
| 1718345700 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.03 | 1384642 |
| 1718259300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1119310 |
| 1718172900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 751265 |
| 1718086500 | 0.031 | 0.002 | 6.90 | 0.03 | 0.033 | 0.03 | 1149773 |
| 1717740900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 950392 |
| 1717654500 | 0.03 | 0 | 0.00 | 0.032 | 0.034 | 0.03 | 1258936 |
| 1717568100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.034 | 0.028 | 971116 |
| 1717481700 | 0.028 | -0.003 | -9.68 | 0.032 | 0.033 | 0.027 | 2167502 |
| 1717395300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 629356 |
| 1717136100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 345802 |
| 1717049700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 385384 |
| 1716963300 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.033 | 537986 |
| 1716876900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.033 | 676292 |
| 1716790500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 87203 |
| 1716531300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 462232 |
| 1716444900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.0325 | 810396 |
| 1716358500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 228777 |
| 1716272100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 290319 |
| 1716185700 | 0.036 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 557924 |
| 1715926500 | 0.036 | -0.0035 | -8.86 | 0.038 | 0.038 | 0.035 | 762958 |
| 1715840100 | 0.0395 | 0.0015 | 3.95 | 0.038 | 0.0395 | 0.038 | 27656 |
| 1715753700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 309953 |
| 1715667300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22026 |
| 1715580900 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 466029 |
| 1715321700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 146366 |
| 1715235300 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 76427 |
| 1715148900 | 0.038 | -0.003 | -7.32 | 0.039 | 0.04 | 0.038 | 477554 |
| 1715062500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.041 | 80899 |
| 1714976100 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 367724 |
| 1714716900 | 0.04 | 0.004 | 11.11 | 0.038 | 0.044 | 0.038 | 1063876 |
| 1714630500 | 0.036 | -0.006 | -14.29 | 0.039 | 0.04 | 0.036 | 767473 |
| 1714544100 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.041 | 513923 |
| 1714457700 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 693896 |
| 1714371300 | 0.046 | 0 | 0.00 | 0.046 | 0.049 | 0.045 | 488103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
