ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.034
0.00
(0.00%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0039.677419354840.0310.0380.0316354430.03186935DE
4-0.001-2.857142857140.0350.0380.02710189920.03120038DE
12-0.026-43.33333333330.060.0610.0276769820.03794213DE
26-0.036-51.42857142860.070.10.0276573190.05327661DE
52-0.086-71.66666666670.120.1550.0274689160.06874772DE
156-0.436-92.76595744680.470.4950.0275381120.19551623DE
260-0.436-92.76595744680.470.4950.0275381120.19551623DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189505000.03400.000.0340.0340.0340
17188641000.03400.000.0340.0340.0340
17187777000.0340.00413.330.030.0380.033129201
17186913000.0300.000.030.030.031064419
17186049000.03-0.002-6.250.0310.0310.031479644
17183457000.0320.0026.670.0310.0320.031384642
17182593000.0300.000.0310.0310.031119310
17181729000.03-0.001-3.230.030.030.03751265
17180865000.0310.0026.900.030.0330.031149773
17177409000.029-0.001-3.330.030.030.028950392
17176545000.0300.000.0320.0340.031258936
17175681000.030.0027.140.0280.0340.028971116
17174817000.028-0.003-9.680.0320.0330.0272167502
17173953000.031-0.001-3.130.0320.0320.03629356
17171361000.032-0.001-3.030.0320.0330.032345802
17170497000.033-0.001-2.940.0340.0340.033385384
17169633000.034-0.001-2.860.0330.0340.033537986
17168769000.0350.0026.060.0340.0350.033676292
17167905000.03300.000.0340.0340.03387203
17165313000.03300.000.0340.0350.033462232
17164449000.033-0.002-5.710.0350.0350.0325810396
17163585000.03500.000.0360.0360.035228777
17162721000.035-0.001-2.780.0360.0360.035290319
17161857000.03600.000.0370.0380.036557924
17159265000.036-0.0035-8.860.0380.0380.035762958
17158401000.03950.00153.950.0380.03950.03827656
17157537000.038-0.002-5.000.040.040.038309953
17156673000.0400.000.040.040.0422026
17155809000.0400.000.0410.0420.04466029
17153217000.040.0012.560.040.040.039146366
17152353000.0390.0012.630.040.040.03976427
17151489000.038-0.003-7.320.0390.040.038477554
17150625000.0410.0012.500.0410.0420.04180899
17149761000.0400.000.04299990.04299990.04367724
17147169000.040.00411.110.0380.0440.0381063876
17146305000.036-0.006-14.290.0390.040.036767473
17145441000.042-0.002-4.550.0440.0450.041513923
17144577000.044-0.002-4.350.0450.0450.044693896
17143713000.04600.000.0460.0490.045488103
17141121000.046-0.001-2.130.0450.050.045671125
17139393000.047-0.001-2.080.050.050.047540689
17138529000.0480.0049.090.0440.0480.044833031
17137665000.044-0.001-2.220.0460.0460.044570857
17135073000.045-0.002-4.260.0450.0460.045602878
17134209000.047-0.002-4.080.0520.0520.046588631
17133345000.0490.0048.890.0450.0520.045852739
17132481000.045-0.001-2.170.0470.0470.0429999417548
17131617000.046-0.001-2.130.050.050.046388030
17129025000.047-0.001-2.080.0490.050.047855733
17128161000.048-0.003-5.880.05099990.05099990.0481556291
17127297000.050999900.000.05099990.0520.050999967919
17126433000.050999900.000.050.0530.05584868
17125569000.050999900.000.0530.0530.0509999487458
17122941000.0509999-0.001-1.920.0520.0550.0509999485913
17122077000.052-0.002-3.700.0540.0570.052431870
17121213000.054-0.003-5.260.0550.0560.054325914
17120349000.05700.000.0570.0580.056480320
17116029000.05700.000.060.0610.056466465
17115165000.057-0.003-5.000.0570.0570.0561227461
17114301000.060.0035.260.0580.060.057484744
17113437000.057-0.001-1.720.0580.0580.057417756
17110845000.058-0.003-4.920.0590.0590.057860039

Your Recent History

Delayed Upgrade Clock