We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.004 | 0.004 | 0.004 | 297211 | 0.004 | DE |
12 | -0.004 | -50 | 0.008 | 0.009 | 0.003 | 357391 | 0.00575895 | DE |
26 | -0.008 | -66.6666666667 | 0.012 | 0.012 | 0.003 | 322651 | 0.00770983 | DE |
52 | -0.02 | -83.3333333333 | 0.024 | 0.024 | 0.003 | 298730 | 0.01071566 | DE |
156 | -0.036 | -90 | 0.04 | 0.07 | 0.003 | 253617 | 0.02914968 | DE |
260 | -0.036 | -90 | 0.04 | 0.07 | 0.003 | 253617 | 0.02914968 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 344422 |
1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730092500 | 0.004 | -0.002 | -33.33 | 0.006 | 0.006 | 0.004 | 250000 |
1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729660500 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 265950 |
1729574100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 277272 |
1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728882900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 350000 |
1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
1728278100 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 800000 |
1728022500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727936100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 563125 |
1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727158500 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 140320 |
1727072100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1060000 |
1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20000 |
1725430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725257700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 100000 |
1724998500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3237 |
1724972400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724886000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions