Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiz Invest Limited | RZI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.25% | 0.405 | 15:23:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.395 | 0.42 | 0.40 |
RZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.42 | 0.365 | 0.382721 | 51,728 | 0.015 | 3.85% |
| 1 Month | 0.40 | 0.43 | 0.365 | 0.406499 | 62,810 | 0.005 | 1.25% |
| 3 Months | 0.39 | 0.43 | 0.365 | 0.395918 | 46,786 | 0.015 | 3.85% |
| 6 Months | 0.41 | 0.445 | 0.345 | 0.397403 | 46,409 | -0.005 | -1.22% |
| 1 Year | 0.435 | 0.54 | 0.29 | 0.397271 | 41,626 | -0.03 | -6.90% |
| 3 Years | 1.72 | 2.16 | 0.29 | 1.15 | 86,507 | -1.32 | -76.45% |
| 5 Years | 0.47 | 2.20 | 0.29 | 1.10 | 98,435 | -0.065 | -13.83% |
RZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.395 | 0.40 | 0.39 | 17,602 |
| 23 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.385 | 10,370 |
| 22 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 191,176 |
| 19 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.395 | 0.40 | 0.38 | 22,953 |
| 18 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.39 | 0.40 | 0.39 | 16,540 |
| 17 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.395 | 45,542 |
| 16 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.395 | 14,328 |
| 15 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 39,636 |
| 12 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.425 | 0.395 | 61,926 |
| 11 Apr 2024 | 0.415 | -0.015 | -3.49% | 0.41 | 0.415 | 0.40 | 39,595 |
| 10 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.43 | 0.415 | 88,373 |
| 09 Apr 2024 | 0.43 | 0.02 | 4.88% | 0.415 | 0.43 | 0.41 | 20,292 |
| 08 Apr 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 17,663 |
| 05 Apr 2024 | 0.415 | -0.015 | -3.49% | 0.42 | 0.42 | 0.41 | 19,077 |
| 04 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 132,177 |
| 03 Apr 2024 | 0.42 | 0.015 | 3.70% | 0.41 | 0.425 | 0.41 | 94,609 |
| 02 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.415 | 0.40 | 41,023 |
| 28 Mar 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.43 | 0.40 | 212,557 |
| 27 Mar 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.395 | 15,177 |
| 26 Mar 2024 | 0.395 | -0.005 | -1.25% | 0.42 | 0.42 | 0.395 | 14,384 |
