We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 9.66386554622 | 2.38 | 2.635 | 2.37 | 3635308 | 2.52339652 | DE |
| 4 | 0.43 | 19.7247706422 | 2.18 | 2.635 | 2.06 | 3498133 | 2.34213304 | DE |
| 12 | 0.6 | 29.8507462687 | 2.01 | 2.635 | 1.93 | 3490911 | 2.21530664 | DE |
| 26 | 0.755 | 40.7008086253 | 1.855 | 2.635 | 1.785 | 3667579 | 2.20179971 | DE |
| 52 | 1.145 | 78.156996587 | 1.465 | 2.635 | 1.345 | 3829724 | 1.99795935 | DE |
| 156 | 1.24 | 90.5109489051 | 1.37 | 2.635 | 0.585 | 4716145 | 1.41998028 | DE |
| 260 | 1.29 | 97.7272727273 | 1.32 | 2.635 | 0.585 | 5020678 | 1.51802436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 2.63 | 0.01 | 0.38 | 2.66 | 2.69 | 2.625 | 4809848 |
| 1738732500 | 2.62 | 0.06 | 2.34 | 2.56 | 2.63 | 2.5299999 | 3276130 |
| 1738646100 | 2.56 | 0.03 | 1.19 | 2.58 | 2.59 | 2.5 | 3337047 |
| 1738559700 | 2.5299999 | 0.06 | 2.43 | 2.44 | 2.5299999 | 2.43 | 5545278 |
| 1738300500 | 2.47 | 0.05 | 2.07 | 2.45 | 2.48 | 2.44 | 2939955 |
| 1738214100 | 2.42 | 0.03 | 1.26 | 2.38 | 2.435 | 2.37 | 3078129 |
| 1738127700 | 2.39 | 0.07 | 3.02 | 2.38 | 2.39 | 2.3 | 5014047 |
| 1738041300 | 2.32 | 0 | 0.00 | 2.3 | 2.32 | 2.2599999 | 4364779 |
| 1737695700 | 2.32 | 0 | 0.00 | 2.35 | 2.35 | 2.29 | 3121426 |
| 1737609300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.37 | 2.31 | 2749631 |
| 1737522900 | 2.36 | 0.02 | 1.07 | 2.37 | 2.375 | 2.325 | 2945610 |
| 1737436500 | 2.335 | 0.04 | 1.97 | 2.3 | 2.34 | 2.2799999 | 2025370 |
| 1737350100 | 2.29 | -0.04 | -1.72 | 2.33 | 2.34 | 2.2799999 | 1914252 |
| 1737090900 | 2.33 | 0.03 | 1.30 | 2.35 | 2.35 | 2.285 | 3995573 |
| 1737004500 | 2.3 | 0.09 | 4.31 | 2.23 | 2.31 | 2.23 | 4661551 |
| 1736918100 | 2.205 | 0.06 | 2.56 | 2.19 | 2.22 | 2.17 | 2448381 |
| 1736831700 | 2.15 | -0.04 | -1.83 | 2.07 | 2.16 | 2.06 | 4152707 |
| 1736745300 | 2.19 | 0.01 | 0.46 | 2.17 | 2.2 | 2.1549999 | 2990992 |
| 1736486100 | 2.18 | 0.03 | 1.40 | 2.17 | 2.19 | 2.15 | 3516900 |
| 1736399700 | 2.15 | -0.01 | -0.23 | 2.18 | 2.2 | 2.13 | 4386761 |
| 1736313300 | 2.1549999 | 0.03 | 1.65 | 2.14 | 2.18 | 2.13 | 2998924 |
| 1736226900 | 2.12 | -0.07 | -3.20 | 2.15 | 2.17 | 2.1 | 2593735 |
| 1736140500 | 2.19 | 0.07 | 3.55 | 2.16 | 2.23 | 2.15 | 3948647 |
| 1735881300 | 2.115 | 0.02 | 0.95 | 2.14 | 2.17 | 2.1 | 1989427 |
| 1735794900 | 2.095 | 0.03 | 1.21 | 2.09 | 2.11 | 2.07 | 1755409 |
| 1735617660 | 2.07 | -0.06 | -2.82 | 2.09 | 2.1 | 2.07 | 1377837 |
| 1735535700 | 2.13 | -0.01 | -0.47 | 2.11 | 2.15 | 2.1 | 1529847 |
| 1735276500 | 2.14 | 0.03 | 1.42 | 2.14 | 2.17 | 2.11 | 1099309 |
| 1735014060 | 2.11 | -0.04 | -1.86 | 2.14 | 2.14 | 2.11 | 729509 |
| 1734930900 | 2.15 | -0.01 | -0.46 | 2.17 | 2.2 | 2.1349999 | 2027122 |
| 1734671700 | 2.16 | 0 | 0.00 | 2.14 | 2.17 | 2.11 | 7963495 |
| 1734585300 | 2.16 | -0.03 | -1.37 | 2.17 | 2.21 | 2.1349999 | 4904339 |
| 1734498900 | 2.19 | -0.04 | -1.79 | 2.2 | 2.23 | 2.14 | 4482182 |
| 1734412500 | 2.23 | 0.01 | 0.45 | 2.22 | 2.2599999 | 2.21 | 3419575 |
| 1734326100 | 2.22 | -0.08 | -3.48 | 2.2599999 | 2.27 | 2.2 | 3550644 |
| 1734066900 | 2.3 | -0.11 | -4.56 | 2.34 | 2.34 | 2.275 | 3497072 |
| 1733980500 | 2.41 | 0.01 | 0.42 | 2.42 | 2.42 | 2.39 | 3100048 |
| 1733894100 | 2.4 | 0.05 | 2.13 | 2.39 | 2.415 | 2.37 | 4172780 |
| 1733807700 | 2.35 | 0.03 | 1.29 | 2.36 | 2.39 | 2.32 | 5005843 |
| 1733721300 | 2.32 | 0.05 | 2.20 | 2.27 | 2.32 | 2.25 | 3677664 |
| 1733462100 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.2599999 | 3447440 |
| 1733375700 | 2.2799999 | 0.17 | 8.06 | 2.16 | 2.2799999 | 2.14 | 4953775 |
| 1733289300 | 2.11 | 0.04 | 2.18 | 2.1 | 2.11 | 2.075 | 2676081 |
| 1733202900 | 2.065 | 0.02 | 1.23 | 2.08 | 2.08 | 2.05 | 3649381 |
| 1733116500 | 2.04 | -0.04 | -1.92 | 2.08 | 2.11 | 2.0299999 | 2700344 |
| 1732857300 | 2.08 | -0.01 | -0.48 | 2.08 | 2.105 | 2.055 | 2164722 |
| 1732770900 | 2.09 | 0 | 0.00 | 2.08 | 2.11 | 2.07 | 1761348 |
| 1732684500 | 2.09 | 0.05 | 2.45 | 2.06 | 2.115 | 2.05 | 2859459 |
| 1732598100 | 2.04 | -0.04 | -1.92 | 2.0299999 | 2.065 | 2.005 | 4346278 |
| 1732511700 | 2.08 | -0.03 | -1.42 | 2.14 | 2.15 | 2.04 | 7171065 |
| 1732252500 | 2.11 | 0.03 | 1.69 | 2.09 | 2.13 | 2.08 | 4204880 |
| 1732166100 | 2.075 | 0.04 | 1.72 | 2.05 | 2.09 | 2.02 | 5151023 |
| 1732079700 | 2.04 | -0.02 | -0.97 | 2.08 | 2.1 | 2.02 | 3367587 |
| 1731993300 | 2.06 | 0.08 | 3.78 | 2.05 | 2.08 | 2.025 | 5005421 |
| 1731906900 | 1.985 | 0.01 | 0.25 | 1.97 | 2.05 | 1.965 | 5150752 |
| 1731647700 | 1.98 | 0.05 | 2.59 | 2.0099999 | 2.02 | 1.96 | 3200090 |
| 1731561300 | 1.93 | -0.08 | -3.98 | 2.0099999 | 2.0099999 | 1.93 | 3393470 |
| 1731474900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.045 | 2.0099999 | 3679977 |
| 1731388500 | 2.0299999 | -0.1 | -4.69 | 2.0099999 | 2.065 | 1.96 | 5557927 |
| 1731302100 | 2.13 | -0.01 | -0.47 | 2.17 | 2.19 | 2.12 | 4157423 |
| 1731042900 | 2.14 | 0.01 | 0.47 | 2.19 | 2.2 | 2.1349999 | 3185565 |
| 1730956500 | 2.13 | -0.13 | -5.75 | 2.16 | 2.16 | 2.09 | 4708616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
