RHCPA

Ramsay Health Care Historical Data - RHCPA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Ramsay Health Care Ltd RHCPA Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.15 0.15% 100.50 16:10:58
Open Price Low Price High Price Close Price Previous Close
100.48 100.351 100.50 100.50 100.35
more quote information »

RHCPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHCPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 100.50 0.15 0.15% 100.48 100.50 100.351 2,487
26 May 2022 100.35 -0.19 -0.19% 100.40 100.40 100.35 1,661
25 May 2022 100.54 0.54 0.54% 100.53 100.599 100.22 1,306
24 May 2022 100.00 -0.58 -0.58% 100.589 100.589 100.00 4,638
23 May 2022 100.58 0.00 0.0% 100.58 100.58 100.58 0
20 May 2022 100.58 0.18 0.18% 100.30 100.58 100.30 1,506
19 May 2022 100.40 0.10 0.1% 100.60 100.60 100.30 11,083
18 May 2022 100.30 -0.08 -0.08% 100.06 100.45 100.06 2,492
17 May 2022 100.38 0.28 0.28% 100.24 100.553 100.24 2,520
16 May 2022 100.10 -0.05 -0.05% 100.25 100.25 100.06 3,220
13 May 2022 100.15 0.04 0.04% 100.15 100.20 100.15 3,489
12 May 2022 100.11 -0.26 -0.26% 100.20 100.25 100.10 8,681
11 May 2022 100.37 0.24 0.24% 100.19 100.37 100.11 3,563
10 May 2022 100.129 -0.05 -0.05% 100.18 100.20 100.02 3,411
09 May 2022 100.18 0.18 0.18% 100.03 100.18 100.00 1,810
06 May 2022 100.00 -0.15 -0.15% 100.15 100.15 100.00 7,795
05 May 2022 100.15 -0.06 -0.06% 100.15 100.20 100.12 3,089
04 May 2022 100.21 -0.08 -0.08% 100.27 100.28 100.21 10,036
03 May 2022 100.29 0.02 0.02% 100.25 100.29 100.25 7,485
02 May 2022 100.27 0.00 0.0% 100.27 100.27 100.27 0
29 Apr 2022 100.27 -0.04 -0.04% 100.31 100.335 100.27 5,091
28 Apr 2022 100.31 -0.04 -0.04% 100.38 100.40 100.31 2,489
Your Recent History
ASX
RHCPA
Ramsay Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 07:26:14