Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramsay Health Care Ltd | RHCPA | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.37% | 105.76 | 19:04:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.15 | 105.76 | 106.15 | 105.76 | 106.15 |
RHCPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHCPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 105.76 | -0.39 | -0.37% | 106.15 | 106.15 | 105.76 | 359 |
| 24 Apr 2024 | 106.15 | -0.40 | -0.38% | 106.11 | 106.69 | 105.51 | 3,355 |
| 23 Apr 2024 | 106.55 | -0.15 | -0.14% | 106.70 | 107.20 | 106.55 | 917 |
| 22 Apr 2024 | 106.70 | 0.00 | 0.00% | 107.00 | 107.00 | 106.70 | 1,573 |
| 19 Apr 2024 | 106.70 | -0.15 | -0.14% | 106.85 | 106.90 | 106.70 | 1,659 |
| 18 Apr 2024 | 106.85 | -0.04 | -0.04% | 106.90 | 106.90 | 106.70 | 699 |
| 17 Apr 2024 | 106.89 | 0.31 | 0.29% | 107.00 | 107.00 | 106.03 | 2,003 |
| 16 Apr 2024 | 106.58 | 0.52 | 0.49% | 106.11 | 107.00 | 106.11 | 805 |
| 15 Apr 2024 | 106.06 | -0.94 | -0.88% | 106.01 | 106.50 | 106.007 | 527 |
| 12 Apr 2024 | 107.00 | 0.70 | 0.66% | 106.00 | 107.00 | 105.95 | 4,208 |
| 11 Apr 2024 | 106.30 | 0.79 | 0.75% | 106.00 | 106.32 | 106.00 | 601 |
| 10 Apr 2024 | 105.51 | -0.49 | -0.46% | 106.00 | 106.33 | 105.51 | 1,346 |
| 09 Apr 2024 | 106.00 | 0.40 | 0.38% | 105.90 | 106.00 | 105.90 | 589 |
| 08 Apr 2024 | 105.60 | 0.00 | 0.00% | 105.31 | 105.90 | 105.31 | 1,037 |
| 05 Apr 2024 | 105.60 | 0.40 | 0.38% | 105.01 | 105.60 | 105.01 | 1,540 |
| 04 Apr 2024 | 105.20 | -0.10 | -0.09% | 105.32 | 105.48 | 105.20 | 709 |
| 03 Apr 2024 | 105.30 | 0.75 | 0.72% | 105.34 | 105.34 | 104.67 | 2,533 |
| 02 Apr 2024 | 104.55 | -0.85 | -0.81% | 105.40 | 105.59 | 104.55 | 2,910 |
| 28 Mar 2024 | 105.40 | 0.05 | 0.05% | 105.35 | 105.90 | 105.16 | 3,722 |
| 27 Mar 2024 | 105.35 | 1.20 | 1.15% | 104.51 | 105.35 | 104.51 | 6,275 |
