We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.829875518672 | 2.41 | 2.5 | 2.39 | 2682 | 2.48955754 | DE |
| 4 | -0.11 | -4.4 | 2.5 | 2.5 | 2.39 | 1652 | 2.4744609 | DE |
| 12 | 0.14 | 6.22222222222 | 2.25 | 2.5 | 2.22 | 2725 | 2.36544203 | DE |
| 26 | -0.06 | -2.44897959184 | 2.45 | 2.9 | 2 | 3261 | 2.51706105 | DE |
| 52 | 0.435 | 22.2506393862 | 1.955 | 2.9 | 1.7 | 5113 | 2.32709727 | DE |
| 156 | 1.21 | 102.542372881 | 1.18 | 2.9 | 1.15 | 5673 | 1.92166904 | DE |
| 260 | 0.93 | 63.698630137 | 1.46 | 2.9 | 1.1125 | 7772 | 1.63263403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 1283 |
| 1782368100 | 2.39 | -0.11 | -4.40 | 2.4 | 2.4 | 2.39 | 5085 |
| 1782281700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782195300 | 2.5 | 0.04 | 1.63 | 2.48 | 2.5 | 2.48 | 6358 |
| 1782108900 | 2.46 | 0.02 | 0.82 | 2.49 | 2.49 | 2.46 | 863 |
| 1781849700 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1781763300 | 2.44 | 0.04 | 1.67 | 2.41 | 2.44 | 2.41 | 825 |
| 1781676900 | 2.4 | -0.1 | -4.00 | 2.45 | 2.45 | 2.4 | 3218 |
| 1781590500 | 2.5 | 0.11 | 4.60 | 2.4 | 2.5 | 2.4 | 2040 |
| 1781504100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1781244900 | 2.39 | -0.04 | -1.65 | 2.39 | 2.39 | 2.39 | 999 |
| 1781158500 | 2.43 | -0.01 | -0.41 | 2.42 | 2.44 | 2.42 | 84 |
| 1781072100 | 2.44 | -0.01 | -0.41 | 2.44 | 2.44 | 2.44 | 1 |
| 1780985700 | 2.45 | -0.05 | -2.00 | 2.49 | 2.49 | 2.45 | 534 |
| 1780640100 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 129 |
| 1780553700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780467300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4080 |
| 1780380900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 401 |
| 1780294500 | 2.5 | 0.05 | 2.04 | 2.5 | 2.5 | 2.5 | 1939 |
| 1780035300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1779948900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1779862500 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.45 | 500 |
| 1779776100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1779689700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1779430500 | 2.4 | -0.04 | -1.64 | 2.5 | 2.5 | 2.4 | 2042 |
| 1779344100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1779257700 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 408 |
| 1779171300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 1750 |
| 1779084900 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.44 | 444 |
| 1778825700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3685 |
| 1778739300 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.45 | 96 |
| 1778652900 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 1754 |
| 1778566500 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 4 |
| 1778480100 | 2.4 | -0.09 | -3.61 | 2.5 | 2.5 | 2.4 | 739 |
| 1778220900 | 2.49 | 0.09 | 3.75 | 2.49 | 2.49 | 2.49 | 1039 |
| 1778134500 | 2.4 | 0.08 | 3.45 | 2.32 | 2.4 | 2.32 | 1980 |
| 1778048100 | 2.32 | 0.02 | 0.87 | 2.3 | 2.34 | 2.3 | 13632 |
| 1777961700 | 2.3 | -0.05 | -2.13 | 2.31 | 2.31 | 2.3 | 11541 |
| 1777875300 | 2.35 | -0.03 | -1.26 | 2.2799999 | 2.35 | 2.2599999 | 1969 |
| 1777616100 | 2.38 | 0 | 0.00 | 2.4 | 2.4 | 2.38 | 14001 |
| 1777529700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1777443300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1777356900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 1053 |
| 1777270500 | 2.38 | 0 | 0.00 | 2.38 | 2.39 | 2.38 | 1189 |
| 1777011300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1776924900 | 2.38 | -0.1 | -4.03 | 2.44 | 2.46 | 2.38 | 3003 |
| 1776838500 | 2.48 | 0.1 | 4.20 | 2.48 | 2.48 | 2.48 | 17 |
| 1776752100 | 2.38 | 0.09 | 3.93 | 2.38 | 2.39 | 2.38 | 773 |
| 1776665700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1776406500 | 2.29 | 0.03 | 1.33 | 2.29 | 2.29 | 2.29 | 278 |
| 1776320100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1776233700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1776147300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1776060900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1775801700 | 2.2599999 | 0.01 | 0.44 | 2.22 | 2.2599999 | 2.22 | 14298 |
| 1775715300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.22 | 2178 |
| 1775628900 | 2.25 | 0.08 | 3.69 | 2.25 | 2.2599999 | 2.25 | 3724 |
| 1775520000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1775088000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1775001600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1774915200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1774828800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
