S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
Rand Mining Limited (RND)
Rand Mining Limited (RND) Historical

Rand Mining Limited (RND)

2.40

0.00

(0.00%)

Closed 03 July 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.4	2.4	2.35	4424	2.36151485	DE
4	-0.09	-3.61445783133	2.49	2.5	2.35	2478	2.40283601	DE
12	0.15	6.66666666667	2.25	2.5	2.22	2904	2.36825458	DE
26	-0.18	-6.97674418605	2.58	2.9	2	3367	2.50566548	DE
52	0.545	29.3800539084	1.855	2.9	1.7	4900	2.36006892	DE
156	1.155	92.7710843373	1.245	2.9	1.15	5688	1.92556116	DE
260	0.92	62.1621621622	1.48	2.9	1.1125	7779	1.63563372	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782972900	2.35	0	0.00	2.35	2.35	2.35	0
1782886500	2.35	0	0.00	2.35	2.35	2.35	10121
1782800100	2.35	0	0.00	2.35	2.35	2.35	2757
1782713700	2.35	-0.04	-1.67	2.35	2.36	2.35	2875
1782454500	2.39	0	0.00	2.39	2.39	2.39	1283
1782368100	2.39	-0.11	-4.40	2.4	2.4	2.39	5085
1782281700	2.5	0	0.00	2.5	2.5	2.5	0
1782195300	2.5	0.04	1.63	2.48	2.5	2.48	6358
1782108900	2.46	0.02	0.82	2.49	2.49	2.46	863
1781849700	2.44	0	0.00	2.44	2.44	2.44	0
1781763300	2.44	0.04	1.67	2.41	2.44	2.41	825
1781676900	2.4	-0.1	-4.00	2.45	2.45	2.4	3218
1781590500	2.5	0.11	4.60	2.4	2.5	2.4	2040
1781504100	2.39	0	0.00	2.39	2.39	2.39	0
1781244900	2.39	-0.04	-1.65	2.39	2.39	2.39	999
1781158500	2.43	-0.01	-0.41	2.42	2.44	2.42	84
1781072100	2.44	-0.01	-0.41	2.44	2.44	2.44	1
1780985700	2.45	-0.05	-2.00	2.49	2.49	2.45	534
1780640100	2.5	0	0.00	2.49	2.5	2.49	129
1780553700	2.5	0	0.00	2.5	2.5	2.5	0
1780467300	2.5	0	0.00	2.5	2.5	2.5	4080
1780380900	2.5	0	0.00	2.5	2.5	2.5	401
1780294500	2.5	0.05	2.04	2.5	2.5	2.5	1939
1780035300	2.45	0	0.00	2.45	2.45	2.45	0
1779948900	2.45	0	0.00	2.45	2.45	2.45	0
1779862500	2.45	0.05	2.08	2.45	2.45	2.45	500
1779776100	2.4	0	0.00	2.4	2.4	2.4	0
1779689700	2.4	0	0.00	2.4	2.4	2.4	0
1779430500	2.4	-0.04	-1.64	2.5	2.5	2.4	2042
1779344100	2.44	0	0.00	2.44	2.44	2.44	0
1779257700	2.44	0	0.00	2.44	2.44	2.44	408
1779171300	2.44	0	0.00	2.44	2.44	2.44	1750
1779084900	2.44	-0.01	-0.41	2.45	2.45	2.44	444
1778825700	2.45	0	0.00	2.45	2.45	2.45	3685
1778739300	2.45	0.01	0.41	2.45	2.45	2.45	96
1778652900	2.44	0.02	0.83	2.44	2.44	2.44	1754
1778566500	2.42	0.02	0.83	2.42	2.42	2.42	4
1778480100	2.4	-0.09	-3.61	2.5	2.5	2.4	739
1778220900	2.49	0.09	3.75	2.49	2.49	2.49	1039
1778134500	2.4	0.08	3.45	2.32	2.4	2.32	1980
1778048100	2.32	0.02	0.87	2.3	2.34	2.3	13632
1777961700	2.3	-0.05	-2.13	2.31	2.31	2.3	11541
1777875300	2.35	-0.03	-1.26	2.2799999	2.35	2.2599999	1969
1777616100	2.38	0	0.00	2.4	2.4	2.38	14001
1777529700	2.38	0	0.00	2.38	2.38	2.38	0
1777443300	2.38	0	0.00	2.38	2.38	2.38	0
1777356900	2.38	0	0.00	2.38	2.38	2.38	1053
1777270500	2.38	0	0.00	2.38	2.39	2.38	1189
1777011300	2.38	0	0.00	2.38	2.38	2.38	0
1776924900	2.38	-0.1	-4.03	2.44	2.46	2.38	3003
1776838500	2.48	0.1	4.20	2.48	2.48	2.48	17
1776752100	2.38	0.09	3.93	2.38	2.39	2.38	773
1776665700	2.29	0	0.00	2.29	2.29	2.29	0
1776406500	2.29	0.03	1.33	2.29	2.29	2.29	278
1776320100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1776233700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1776147300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1776060900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1775801700	2.2599999	0.01	0.44	2.22	2.2599999	2.22	14298
1775715300	2.25	0	0.00	2.25	2.25	2.22	2178
1775628900	2.25	0.08	3.69	2.25	2.2599999	2.25	3724
1775520000	2.17	0	0.00	2.17	2.17	2.17	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.