ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Bloomberg R and D Leaders ETF

First Trust Bloomberg R and D Leaders ETF (RND)

25.0377
-0.2608
(-1.03%)
At close: 25 February 8:00AM
25.0377
0.00
( 0.00% )
After Hours: 8:15AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.0377
Bid
-
Offer
-
Volume
175
25.30 Day's Range 25.33
19.55 52 Week Range 26.15
Previous Close
25.2985
Open
25.33
Last Trade
100
@
25.0377
Last Trade Time
08:10:00
Average Volume (3m)
597
Financial Volume
-
VWAP
-

RND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7923-3.0673635307825.832625.2653425.48704506SP
4-0.2023-0.80150554675125.24262540825.62922234SP
120.51772.1113376835224.5226.1524.4359725.32164842SP
262.537711.278666666722.526.1521.514374624.00431062SP
525.447727.80857580419.5926.1519.55102422.97943146SP
1565.447727.80857580419.5926.1519.55102422.97943146SP
2605.447727.80857580419.5926.1519.55102422.97943146SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0145
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0145
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
RMDResmed Inc
AUD 36.252
(0.00%)
2.29M
NXGNexGen Energy Ltd
AUD 8.753
(0.00%)
1.24M
PMTPatriot Battery Metals Inc
AUD 0.278
(0.00%)
294k
CSCCapstone Copper Corp
AUD 8.293
(0.00%)
216.49k
TAHTabcorp Holdings Limited
AUD 0.45
(0.00%)
200k

Discussion

View Full Feed
DimesForShares DimesForShares 1 minute ago
Arachnodude, in all sincerity I think you should sell all of your shares of KBLB.  You have struggled mightily to promote this stock, telling us time and again that success is at hand, only to have your assumptions and predictions be undermined time and time again.  It's embarrassing, but we've all
BRK.B KBLB
Implanting Implanting 1 minute ago
This is a very informative video from Mike Maloney speaking to this gold move and gold audit at ALL the different places where the gold is being held.
You want to listen to this.

https://www.youtube.com/watch?v=56ZYJftvXhc
FFMGF
TightCoil TightCoil 1 minute ago
That's Skeeery to think that Calabria would have any say, even his quiet acquiescence Skeeers - He's Nuttier Than A FruitCake
FNMA
zab zab 1 minute ago
Trump supporters are actually believing his daily bullshit.  Never seen an American economy go down so quickly,  in three more months Trump will be needing money to stimulate it.
Hardazoak Hardazoak 1 minute ago
100%
AABB
Jackxkr Jackxkr 1 minute ago
What a drag put an order in before ooen at .245 and it didn't fill even though there were trades there.
NWBO
cojoboy cojoboy 2 minutes ago
Your posts are...Monday to say the least?..even my 48's are up $3000 dollars..get a clue.???🤔🤔
IGPK
Hardazoak Hardazoak 2 minutes ago
The list is of all the things that the company has accomplished. It's long, no need to be so anxious doe, it's coming.
AABB
jbog jbog 2 minutes ago
LG should explain why, although depressed, every other steel company made money last year with the sole exception of Cliff's.

In the 3rd quarter release he mentioned how well Stellco did in Q3 yet now that they've owned it for a couple of months not a peep of it's contribution.
fuagf fuagf 2 minutes ago
Rule #1 you obviously know: Only gamble with your own money.
TheDane TheDane 2 minutes ago
I’m sure it’s just an anomaly but I was looking at the tradin a few minutes ago and saw the price spike to $58 plus for a moment. Then I went to look at the real time chart and saw it go to #$62 for a split second.
Volume has dropped off a cliff.
SMCI
Koog Koog 3 minutes ago
Another summit - that doesn't mention Wave. Why not?
Because Wave Systems, for all intents and purposes, no longer exists.

And hasn't existed for years.
fuagf fuagf 4 minutes ago
Saw of the good -4 fail .. will resist fishin' lol .. dodge, for sure ... lol
subslover subslover 4 minutes ago
Brera Holdings Expands Commitment to Mozambique with Letter of Intent to Invest in Moçambola 2024 Champion Black Bulls, Elevating African talent to Global Platforms
https://ml.globenewswire.com/Resource/Download/14cc79d3-a885-4e24-a60c-aecde15b3fea/picture1.png

Black Bulls, the
BREA
PennyMillions852 PennyMillions852 4 minutes ago
Churn .008’s would be better! Not getting ahead of myself when the stock already hit .083 today so it’s possible
IGPK
JMC$ JMC$ 4 minutes ago
DPLS recorded company update with CEO Feb 13 2024
https://x.com/DennisMOLeary/status/1885307716836483430
DPLS
boi568 boi568 4 minutes ago
I'll try to answer the Parkinson's trial start delay. Considering that Missling has been accurate in the past on deliverables when the date is just a couple of weeks away, what could possibly have happened in late January either at the company or at the FDA during those couple of weeks? (Hint: It wa
AVXL
Bjones2 Bjones2 4 minutes ago
Staying current on those audited financials!!!

https://www.otcmarkets.com/otcapi/company/financial-report/422414/content
PVSP
al44 al44 5 minutes ago
Treasury Imposes Additional Sanctions on Iran’s Shadow Fleet as Part of Maximum Pressure Campaign

February 24, 2025

WASHINGTON — Today, the Department of the Treasury’s Office of Foreign Assets Control (OFAC), and the U.S. Department of State are imposing sanctions on o
janice shell janice shell 6 minutes ago
Also good:

https://investorshub.advfn.com/uimage/uploads/2025/2/24/xgbgximage.png

https://www.404media.co/declassified-cia-guide-to-sabotaging-fascism-is-suddenly-viral/

Simple sabotage ideas include:

https://investorshub.advfn.com/uimage/u
hweb2 hweb2 6 minutes ago
KINS preliminary Q4 numbers look terrific. As we knew they would. Not sure how much already priced in, but guessing stock ticks higher.

https://finance.yahoo.com/news/kingstone-announces-record-operating-profit-211500445.html
Pyramid2 Pyramid2 6 minutes ago
* * > > MNQ < < * *

150k account in test phase, $600 away from qualifying tomorrow. 80/20 split, took me 20min to make over 4k today & had to stop but when qualified I get 80% ON ANY AMOUNT on their 150k, weeeee!

thank you ClayTrader

"FULL THROTTLE & CHAM
JOoa0ky JOoa0ky 6 minutes ago
Calabria is back... reinstated 5 cent price target for commons.
FNMA
jcromeenes jcromeenes 7 minutes ago
We understand it's a new upgraded horn but you really need to learn forward and reverse before blowing it!!! :-)
FNMA

Your Recent History

Delayed Upgrade Clock