Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rincon Resources Limited | RCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.028 | 68.29% | 0.069 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.07 | 0.041 |
RCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.07 | 0.026 | 0.039857 | 11,764,606 | 0.039 | 130.00% |
| 1 Month | 0.025 | 0.07 | 0.023 | 0.036393 | 4,674,330 | 0.044 | 176.00% |
| 3 Months | 0.036 | 0.07 | 0.023 | 0.036584 | 4,178,477 | 0.033 | 91.67% |
| 6 Months | 0.028 | 0.07 | 0.023 | 0.036583 | 3,459,122 | 0.041 | 146.43% |
| 1 Year | 0.07 | 0.073 | 0.023 | 0.036668 | 2,246,936 | -0.001 | -1.43% |
| 3 Years | 0.27 | 0.385 | 0.023 | 0.050789 | 828,453 | -0.201 | -74.44% |
| 5 Years | 0.305 | 0.46 | 0.023 | 0.059611 | 759,840 | -0.236 | -77.38% |
RCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.041 | -0.004 | -8.89% | 0.05 | 0.053 | 0.04 | 20,112,038 |
| 23 Apr 2024 | 0.045 | 0.012 | 36.36% | 0.036 | 0.047 | 0.035 | 21,918,190 |
| 22 Apr 2024 | 0.033 | 0.005 | 17.86% | 0.03 | 0.037 | 0.03 | 12,678,797 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 1,915,715 |
| 18 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.026 | 2,198,289 |
| 17 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.032 | 0.029 | 1,060,634 |
| 16 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.033 | 0.033 | 0.03 | 1,318,039 |
| 15 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.033 | 0.033 | 0.031 | 3,861,185 |
| 12 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.033 | 0.03 | 3,597,622 |
| 11 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.027 | 0.035 | 0.026 | 5,698,284 |
| 10 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.025 | 210,110 |
| 09 Apr 2024 | 0.027 | 0.003 | 12.50% | 0.026 | 0.027 | 0.025 | 193,631 |
| 08 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 05 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 547,843 |
| 04 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.028 | 0.024 | 2,401,596 |
| 03 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 854,255 |
| 02 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.023 | 0.026 | 0.023 | 2,516,148 |
| 28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 2,795,737 |
| 27 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 2,649,749 |
| 26 Mar 2024 | 0.026 | -0.003 | -10.34% | 0.03 | 0.033 | 0.026 | 6,756,627 |
