ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCR Rincon Resources Limited

0.115
-0.025 (-17.86%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 11,895,065
Bid Price 0.115
Ask Price 0.12
News -
Day High 0.13

Low
0.023

52 Week Range

High
0.16

Day Low 0.115
Share Name Share Symbol Market Stock Type
Rincon Resources Limited RCR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -17.86% 0.115 16:10:12
Open Price Low Price High Price Close Price Previous Close
0.115 0.115 0.13 0.115 0.14
Trades Shares Traded Average Volume 52 Week Range
374 11,895,065 - 0.023 - 0.16
Last Trade Type Quantity Price Currency
16:10:12 10,092 AUD 0.12 AUD

Rincon Resources News

Real-Time news about Rincon Resources Limited (Australian Stock Exchange): 0 recent articles

Historical RCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1450.10750.12647213,804,6680.0054.55%
1 Month0.0360.160.0350.09333630,319,1470.079219.44%
3 Months0.0410.160.0230.08306111,885,4280.074180.49%
6 Months0.0330.160.0230.0701447,702,9300.082248.48%
1 Year0.0640.160.0230.0693294,855,6240.05179.69%
3 Years0.330.360.0230.0737451,673,367-0.215-65.15%
5 Years0.3050.460.0230.0783441,468,103-0.19-62.30%

Your Recent History

Delayed Upgrade Clock