We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.014 | 0.012 | 713024 | 0.0128384 | DE |
| 4 | 0 | 0 | 0.013 | 0.016 | 0.012 | 590359 | 0.01323042 | DE |
| 12 | 0.002 | 18.1818181818 | 0.011 | 0.019 | 0.01 | 1659609 | 0.01412578 | DE |
| 26 | -0.01 | -43.4782608696 | 0.023 | 0.025 | 0.01 | 1551372 | 0.01447792 | DE |
| 52 | -0.02 | -60.6060606061 | 0.033 | 0.16 | 0.01 | 5176050 | 0.07408918 | DE |
| 156 | -0.182 | -93.3333333333 | 0.195 | 0.195 | 0.01 | 2728692 | 0.0666172 | DE |
| 260 | -0.292 | -95.737704918 | 0.305 | 0.46 | 0.01 | 1906448 | 0.07106372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 440333 |
| 1744784100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 372590 |
| 1744697700 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 1454789 |
| 1744611300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 100000 |
| 1744352100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1029201 |
| 1744265700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 505000 |
| 1744179300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 476131 |
| 1744092900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 338440 |
| 1744006500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 2210079 |
| 1743743700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 612731 |
| 1743657300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 459676 |
| 1743570900 | 0.014 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 1362971 |
| 1743484500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 360561 |
| 1743398100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 210713 |
| 1743138900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 327274 |
| 1743052500 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.0125 | 520000 |
| 1742966100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 136000 |
| 1742879700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 274752 |
| 1742793300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 261412 |
| 1742534100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 361815 |
| 1742447700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 192896 |
| 1742361300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742274900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.015 | 0.012 | 2657793 |
| 1742188500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 289273 |
| 1741929300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1117919 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 276770 |
| 1741756500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 2794498 |
| 1741670100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 120000 |
| 1741583700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 131167 |
| 1741324500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 120000 |
| 1741238100 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 292400 |
| 1741151700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 3782857 |
| 1741065300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 140640 |
| 1740978900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6186 |
| 1740719700 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.01 | 8401326 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 1773352 |
| 1740546900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 365999 |
| 1740460500 | 0.013 | -0.005 | -27.78 | 0.017 | 0.017 | 0.012 | 11743381 |
| 1740374100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1351424 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 735871 |
| 1740028500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1763884 |
| 1739942100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 1153972 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 869046 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1088180 |
| 1739510100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 1965001 |
| 1739423700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2384639 |
| 1739337300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 8461661 |
| 1739250900 | 0.017 | 0.004 | 30.77 | 0.013 | 0.0175 | 0.013 | 11363974 |
| 1739164500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 5413379 |
| 1738905300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2309419 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 810989 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 27712 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 5056879 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.0115 | 2729935 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 170637 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2208630 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 41246 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60000 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 370106 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 439777 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 536429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
