ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Reach Resources Lld

Reach Resources Lld (RR1)

0.011
0.00
(0.00%)
Closed 26 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-21.42857142860.0140.0140.0117847000.01350854DE
4-0.0065-37.14285714290.01750.0180.01112182150.01440848DE
120.00337.50.0080.0240.00828366930.01602678DE
260.008266.6666666670.0030.0240.001550490120.00629392DE
52000.0110.0240.0015118542360.0103861DE
1560.00222.22222222220.0090.0240.0015103271960.00945155DE
2600.00222.22222222220.0090.0240.0015103271960.00945155DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218017000.011-0.001-8.330.0120.0120.0111606231
17217153000.01200.000.0120.01250.012220099
17216289000.012-0.001-7.690.0130.0130.012438995
17213697000.013-0.001-7.140.0140.0140.013610049
17212833000.01400.000.0140.0140.013606902
17211969000.014-0.001-6.670.0140.0140.0132047457
17211105000.0150.00053.450.0140.0150.0141195212
17210241000.01450.00053.570.0140.01450.014323061
17207649000.0140.0017.690.0140.0140.014424668
17206785000.013-0.001-7.140.01450.01450.0131010830
17205921000.01400.000.0140.0150.0141548445
17205057000.014-0.001-6.670.0150.0150.014573333
17204193000.01500.000.0150.0150.0151273794
17201601000.0150.00215.380.0140.0150.01353545681
17200737000.013-0.001-7.140.0150.0150.0131333950
17199873000.014-0.002-12.500.0150.0150.0134933776
17199009000.01600.000.0160.01650.015635182
17198145000.0160.0016.670.0170.0170.0161379025
17195553000.015-0.001-6.250.0150.0160.015507086
17194689000.01600.000.0160.0170.016672869
17193825000.016-0.001-5.880.01750.0180.0161083885
17192961000.017-0.001-5.560.0170.0180.017817909
17192097000.01800.000.0180.0180.0181548727
17189505000.0180.0015.880.0180.0190.0181848672
17188641000.017-0.003-15.000.0190.0190.0172910816
17187777000.020.00211.110.0180.0210.0188239596
17186913000.018-0.001-5.260.0190.0190.0174481837
17186049000.0190.00426.670.0150.020.01514170366
17183457000.015-0.002-11.760.0170.0170.0156857723
17182593000.01700.000.0180.0190.0166532538
17181729000.0170.00541.670.0220.0240.01738803703
17180865000.01200.000.0120.0120.0120
17177409000.01200.000.0120.0130.0121761027
17176545000.01200.000.0110.0120.0111054371
17175681000.012-0.001-7.690.0130.0130.0115056654
17174817000.013-0.0005-3.700.0130.0130.0131539779
17173953000.0135-0.0005-3.570.0140.0140.013327591
17171361000.01400.000.0140.0140.013149864
17170497000.014-0.001-6.670.0150.0150.014713656
17169633000.0150.0017.140.0140.0150.014861980
17168769000.01400.000.0150.0160.0145574762
17167905000.014-0.001-6.670.0150.0150.013654007
17165313000.0150.0017.140.0140.0150.0142916313
17164449000.0140.0017.690.0140.0150.0141696874
17163585000.013-0.001-7.140.0140.0140.013554821
17162721000.01400.000.0130.0140.013772832
17161857000.0140.0017.690.0130.0140.0131012104
17159265000.0130.00218.180.0120.0130.0122548894
17158401000.01100.000.0110.0110.011258541
17157537000.011-0.002-15.380.0130.0130.0111348810
17156673000.01300.000.0130.0130.012286923
17155809000.01300.000.0120.0130.012548631
17153217000.013-0.002-13.330.0150.0150.0131090652
17152353000.01500.000.0140.0150.014286842
17151489000.01500.000.0150.0170.0152534066
17150625000.015-0.003-16.670.0150.0160.0145922053
17149761000.0180.009100.000.0090.0210.0099433029
17147169000.00900.000.0090.0090.00851278201
17146305000.0090.007350.000.0080.010.008932047
17145216000.00200.000.0020.0020.0020
17144352000.00200.000.0020.0020.0020
17143488000.00200.000.0020.0020.0020
17140896000.00200.000.0020.0020.0020
17139168000.00200.000.0020.0020.0020

Your Recent History

Delayed Upgrade Clock