Real Estate Investar Historical Data - REV

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Real Estate Investar Group Limited REV Australian Stock Exchange Ordinary Share AU000000REV5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.008 0.00 0.00 0.00 0.008 11:00:00
more quote information »

REV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0080.0090.0080.009478,6740.000.0%
3 Months0.0110.0110.0060.008602372,668-0.003-27.27%
6 Months0.0090.0110.0060.009476268,586-0.001-11.11%
1 Year0.0120.0160.0060.011281473,760-0.004-33.33%
3 Years0.0560.0620.0060.019793247,553-0.048-85.71%
5 Years0.210.210.0060.040148214,508-0.202-96.19%

REV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Nov 2019 0.008 -0.001 -11.11% 0.008 0.008 0.008 25,000
13 Nov 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
12 Nov 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
11 Nov 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
08 Nov 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
07 Nov 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
06 Nov 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
05 Nov 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
04 Nov 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
01 Nov 2019 0.009 0.001 12.5% 0.008 0.009 0.008 478,674
01 Nov 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
31 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
30 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
29 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
26 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
25 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
24 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
23 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
22 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
19 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
18 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
17 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
16 Oct 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Your Recent History
ASX
REV
Real Estat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 03:00:10