Real Estate Investar Historical Data - REV

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Real Estate Investar Group Limited REV Australian Stock Exchange Ordinary Share AU000000REV5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.008 0.00 0.00 0.00 0.008 11:00:00
more quote information »

REV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0080.0080.0080.008077k0-
1 Month0.0080.0080.0080.008077k0-
3 Months0.0110.0110.0060.0093313k-0.003-27.27%
6 Months0.0090.0110.0060.0095263k-0.001-11.11%
1 Year0.0140.0160.0060.0113463k-0.006-42.86%
3 Years0.0650.0650.0060.0201245k-0.057-87.69%
5 Years0.210.210.0060.0403214k-0.202-96.19%

REV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Oct 20190.0080.000.00%0.0080.0080
15 Oct 20190.0080.000.00%0.0080.0080
14 Oct 20190.0080.000.00%0.0080.0080
11 Oct 20190.0080.000.00%0.0080.0080
10 Oct 20190.008+0.001+14.29%0.0080.00876,710
09 Oct 20190.0070.000.00%0.0070.0070
08 Oct 20190.0070.000.00%0.0070.0070
07 Oct 20190.0070.000.00%0.0070.0070
04 Oct 20190.0070.000.00%0.0070.0070
03 Oct 20190.0070.000.00%0.0070.0070
02 Oct 20190.0070.000.00%0.0070.0070
01 Oct 20190.0070.000.00%0.0070.0070
30 Sep 20190.0070.000.00%0.0070.0070
27 Sep 20190.0070.000.00%0.0070.0070
26 Sep 20190.0070.000.00%0.0070.0070
25 Sep 20190.0070.000.00%0.0070.0070
24 Sep 20190.0070.000.00%0.0070.0070
23 Sep 20190.0070.000.00%0.0070.0070
20 Sep 20190.0070.000.00%0.0070.0070
19 Sep 20190.0070.000.00%0.0070.0070
18 Sep 20190.007-0.001-12.50%0.0060.0091,012,894
18 Sep 20190.0080.000.00%0.0080.0080
Your Recent History
ASX
REV
Real Estat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:41:50