We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 1141889 | 0.00806063 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.011 | 0.008 | 548998 | 0.00868322 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.016 | 0.008 | 651041 | 0.0117855 | DE |
| 26 | -0.001 | -11.1111111111 | 0.009 | 0.016 | 0.006 | 770739 | 0.00982953 | DE |
| 52 | -0.016 | -66.6666666667 | 0.024 | 0.024 | 0.006 | 1205329 | 0.01151271 | DE |
| 156 | -0.065 | -89.0410958904 | 0.073 | 0.076 | 0.006 | 996504 | 0.03658057 | DE |
| 260 | -0.033 | -80.487804878 | 0.041 | 0.096 | 0.006 | 1274023 | 0.04632757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 560000 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 5363259 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7968 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 208551 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 29666 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 333083 |
| 1738300500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52007 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 276500 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1793 |
| 1738041300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 715728 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737609300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 891107 |
| 1737522900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 58759 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 50000 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70886 |
| 1736918100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 524668 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 25268 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60210 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 643157 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27503 |
| 1735881300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 363555 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 101307 |
| 1735535700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 2395906 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16500 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 589930 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 15070 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 310000 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200225 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1052000 |
| 1733894100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 884680 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 129341 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 795477 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 125133 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23903 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45545 |
| 1732684500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 554500 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 83493 |
| 1732511700 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 718236 |
| 1732252500 | 0.015 | 0.003 | 25.00 | 0.011 | 0.016 | 0.011 | 9329563 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 240800 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 444482 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 263621 |
| 1731906900 | 0.012 | 0.002 | 20.00 | 0.009 | 0.012 | 0.009 | 1421043 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 995000 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 443507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
