We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.008 | 0.005 | 1834395 | 0.00664231 | DE |
| 4 | 0.003 | 100 | 0.003 | 0.008 | 0.003 | 4000780 | 0.00671846 | DE |
| 12 | 0.003 | 100 | 0.003 | 0.008 | 0.003 | 1985375 | 0.0057833 | DE |
| 26 | 0.002 | 50 | 0.004 | 0.008 | 0.003 | 1336172 | 0.00532696 | DE |
| 52 | 0.001 | 20 | 0.005 | 0.008 | 0.003 | 1019380 | 0.0050855 | DE |
| 156 | -0.05 | -89.2857142857 | 0.056 | 0.059 | 0.003 | 999406 | 0.01300707 | DE |
| 260 | -0.031 | -83.7837837838 | 0.037 | 0.096 | 0.003 | 1322017 | 0.04082954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1331283 |
| 1781763300 | 0.005 | -0.002 | -28.57 | 0.005 | 0.0055 | 0.005 | 974703 |
| 1781676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3116524 |
| 1781590500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1637592 |
| 1781504100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.006 | 2111871 |
| 1781244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781158500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2164562 |
| 1781072100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7685901 |
| 1780985700 | 0.008 | 0.003 | 60.00 | 0.005 | 0.008 | 0.0045 | 15507153 |
| 1780640100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 2568550 |
| 1780553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 497705 |
| 1780467300 | 0.006 | 0.0025 | 71.43 | 0.003 | 0.006 | 0.003 | 17754187 |
| 1780380900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 402800 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 244250 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13837 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1134333 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1779084900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 575783 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 797858 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 394044 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 46150 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 42200 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 151187 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1357577 |
| 1777616100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 120919 |
| 1777529700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.003 | 2075552 |
| 1777443300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1931894 |
| 1777356900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 502454 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1650000 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1008860 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2108092 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 153159 |
| 1776406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4454203 |
| 1776320100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1227 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1619717 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 818946 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1287802 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1775542500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 592857 |
| 1775106900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1775020500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774934100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774847700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1400000 |
| 1774588500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774502100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774415700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774329300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774242900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 9591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
