Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rectifier Technologies Ltd | RFT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -16.67% | 0.01 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.009 | 0.011 | 0.01 | 0.012 |
RFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.009 | 0.014738 | 1,825,453 | -0.008 | -44.44% |
| 1 Month | 0.021 | 0.021 | 0.009 | 0.016666 | 1,410,067 | -0.011 | -52.38% |
| 3 Months | 0.024 | 0.024 | 0.009 | 0.018599 | 2,642,295 | -0.014 | -58.33% |
| 6 Months | 0.037 | 0.039 | 0.009 | 0.022121 | 1,436,947 | -0.027 | -72.97% |
| 1 Year | 0.054 | 0.062 | 0.009 | 0.037257 | 811,819 | -0.044 | -81.48% |
| 3 Years | 0.039 | 0.096 | 0.009 | 0.054776 | 1,487,916 | -0.029 | -74.36% |
| 5 Years | 0.049 | 0.096 | 0.009 | 0.052031 | 1,266,444 | -0.039 | -79.59% |
RFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.015 | 0.015 | 0.012 | 2,524,934 |
| 23 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,086,799 |
| 22 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 2,195,821 |
| 19 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 969,712 |
| 18 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 350,000 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 145,000 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 430,049 |
| 15 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 988,088 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 237,080 |
| 11 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.017 | 637,891 |
| 10 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,305,123 |
| 09 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 382,831 |
| 08 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 1,295,928 |
| 05 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 768,695 |
| 04 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 143,909 |
| 03 Apr 2024 | 0.019 | 0.003 | 18.75% | 0.016 | 0.019 | 0.016 | 3,530,802 |
| 02 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.015 | 3,317,538 |
| 28 Mar 2024 | 0.018 | -0.004 | -18.18% | 0.021 | 0.021 | 0.018 | 2,956,866 |
| 27 Mar 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.017 | 6,021,741 |
| 26 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.018 | 6,156,515 |
