Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Hawk Mining Ltd | RHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 3.37% | 0.92 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.89 | 0.92 | 0.92 | 0.89 |
RHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.835 | 0.92 | 0.835 | 0.862937 | 11,249 | 0.085 | 10.18% |
| 1 Month | 0.87 | 0.97 | 0.81 | 0.86658 | 14,483 | 0.05 | 5.75% |
| 3 Months | 0.645 | 0.97 | 0.64 | 0.788879 | 15,996 | 0.275 | 42.64% |
| 6 Months | 0.61 | 0.97 | 0.59 | 0.745144 | 12,757 | 0.31 | 50.82% |
| 1 Year | 0.50 | 0.97 | 0.485 | 0.716806 | 11,413 | 0.42 | 84.00% |
| 3 Years | 0.50 | 0.97 | 0.485 | 0.716806 | 11,413 | 0.42 | 84.00% |
| 5 Years | 0.50 | 0.97 | 0.485 | 0.716806 | 11,413 | 0.42 | 84.00% |
RHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.89 | 0.025 | 2.89% | 0.92 | 0.92 | 0.89 | 20,713 |
| 04 Jun 2024 | 0.865 | 0.005 | 0.58% | 0.86 | 0.87 | 0.86 | 24,748 |
| 03 Jun 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.86 | 0.845 | 4,023 |
| 31 May 2024 | 0.87 | 0.015 | 1.75% | 0.85 | 0.87 | 0.85 | 10,571 |
| 30 May 2024 | 0.855 | -0.01 | -1.16% | 0.865 | 0.865 | 0.835 | 14,879 |
| 29 May 2024 | 0.865 | 0.03 | 3.59% | 0.835 | 0.87 | 0.835 | 2,022 |
| 28 May 2024 | 0.835 | -0.035 | -4.02% | 0.87 | 0.87 | 0.835 | 18,853 |
| 27 May 2024 | 0.87 | 0.005 | 0.58% | 0.87 | 0.87 | 0.87 | 586 |
| 24 May 2024 | 0.865 | -0.01 | -1.14% | 0.865 | 0.865 | 0.865 | 114 |
| 23 May 2024 | 0.875 | -0.075 | -7.89% | 0.94 | 0.94 | 0.845 | 36,270 |
| 22 May 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.97 | 0.95 | 3,015 |
| 21 May 2024 | 0.97 | 0.03 | 3.19% | 0.96 | 0.97 | 0.96 | 18,993 |
| 20 May 2024 | 0.94 | 0.04 | 4.44% | 0.91 | 0.94 | 0.895 | 26,107 |
| 17 May 2024 | 0.90 | 0.07 | 8.43% | 0.85 | 0.90 | 0.85 | 30,684 |
| 16 May 2024 | 0.83 | 0.00 | 0.00% | 0.84 | 0.84 | 0.83 | 12,000 |
| 15 May 2024 | 0.83 | 0.02 | 2.47% | 0.81 | 0.83 | 0.81 | 5,033 |
| 14 May 2024 | 0.81 | -0.04 | -4.71% | 0.855 | 0.855 | 0.81 | 8,000 |
| 13 May 2024 | 0.85 | 0.00 | 0.00% | 0.87 | 0.87 | 0.85 | 9,069 |
| 10 May 2024 | 0.85 | 0.04 | 4.94% | 0.85 | 0.85 | 0.85 | 1,189 |
| 09 May 2024 | 0.81 | -0.005 | -0.61% | 0.815 | 0.815 | 0.81 | 28,847 |
| 08 May 2024 | 0.815 | -0.045 | -5.23% | 0.87 | 0.875 | 0.815 | 34,647 |
| 07 May 2024 | 0.86 | 0.00 | 0.00% | 0.89 | 0.89 | 0.86 | 17,587 |
| 06 May 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.90 | 0.86 | 5,862 |
| 03 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.87 | 18,124 |
