Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red Hill Minerals Ltd | RHI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.25 | 6.25 | 6.49 | 6.49 | 6.25 |
RHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.74 | 6.74 | 6.25 | 6.50 | 5,512 | -0.25 | -3.71% |
1 Month | 5.55 | 6.81 | 5.34 | 6.11 | 5,222 | 0.94 | 16.94% |
3 Months | 4.96 | 6.81 | 4.96 | 5.65 | 3,790 | 1.53 | 30.85% |
6 Months | 4.60 | 6.81 | 4.31 | 5.11 | 4,739 | 1.89 | 41.09% |
1 Year | 4.69 | 6.81 | 4.03 | 4.84 | 4,407 | 1.80 | 38.38% |
3 Years | 0.68 | 6.81 | 0.68 | 3.76 | 18,384 | 5.81 | 854.41% |
5 Years | 0.20 | 6.81 | 0.12 | 3.16 | 19,978 | 6.29 | 3,145.00% |
RHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.08 | 5,410 |
26 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.51 | 6.50 | 1,575 |
24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.65 | 6.50 | 5,560 |
23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.51 | 6.50 | 14,139 |
22 Apr 2024 | 6.50 | 0.02 | 0.31% | 6.74 | 6.74 | 6.50 | 774 |
19 Apr 2024 | 6.48 | 0.18 | 2.86% | 6.81 | 6.81 | 6.35 | 7,168 |
18 Apr 2024 | 6.30 | 0.29 | 4.83% | 6.01 | 6.30 | 6.01 | 10,672 |
17 Apr 2024 | 6.01 | -0.06 | -0.99% | 6.08 | 6.08 | 6.01 | 2,350 |
16 Apr 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.08 | 5.93 | 936 |
15 Apr 2024 | 6.08 | 0.31 | 5.37% | 5.99 | 6.08 | 5.99 | 11,887 |
12 Apr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
11 Apr 2024 | 5.77 | -0.22 | -3.67% | 5.98 | 5.98 | 5.70 | 12,420 |
10 Apr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.98 | 206 |
09 Apr 2024 | 5.99 | 0.19 | 3.28% | 5.98 | 5.99 | 5.98 | 58 |
08 Apr 2024 | 5.80 | 0.12 | 2.11% | 5.70 | 5.99 | 5.70 | 6,356 |
05 Apr 2024 | 5.68 | 0.10 | 1.79% | 5.63 | 5.68 | 5.63 | 8,917 |
04 Apr 2024 | 5.58 | -0.07 | -1.24% | 5.65 | 5.65 | 5.58 | 858 |
03 Apr 2024 | 5.65 | 0.23 | 4.24% | 5.64 | 5.65 | 5.64 | 2,017 |
02 Apr 2024 | 5.42 | -0.23 | -4.07% | 5.55 | 5.55 | 5.34 | 4,013 |
28 Mar 2024 | 5.65 | 0.01 | 0.18% | 5.64 | 5.65 | 5.64 | 2,189 |