We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.33333333333 | 0.12 | 0.12 | 0.105 | 297432 | 0.11890465 | DE |
| 4 | -0.0025 | -2.22222222222 | 0.1125 | 0.12 | 0.105 | 398094 | 0.11469818 | DE |
| 12 | 0 | 0 | 0.11 | 0.12 | 0.098 | 281994 | 0.11217247 | DE |
| 26 | -0.015 | -12 | 0.125 | 0.14 | 0.098 | 336487 | 0.11464288 | DE |
| 52 | -0.07 | -38.8888888889 | 0.18 | 0.2 | 0.098 | 345408 | 0.13715465 | DE |
| 156 | -0.005 | -4.34782608696 | 0.115 | 0.23 | 0.057 | 327942 | 0.12610572 | DE |
| 260 | 0.027 | 32.5301204819 | 0.083 | 0.23 | 0.039 | 365617 | 0.12673568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 44721 |
| 1740546900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 4434 |
| 1740460500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 39759 |
| 1740374100 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 1096635 |
| 1740114900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 24974 |
| 1740028500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 321360 |
| 1739942100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 48593 |
| 1739855700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 144094 |
| 1739769300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 406040 |
| 1739510100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 236695 |
| 1739423700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 374267 |
| 1739337300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 240452 |
| 1739250900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 796984 |
| 1739164500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 1111020 |
| 1738905300 | 0.115 | 0.01 | 9.52 | 0.11 | 0.1175 | 0.11 | 1162866 |
| 1738818900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.1125 | 0.105 | 858782 |
| 1738732500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 369576 |
| 1738646100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 459498 |
| 1738559700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 139012 |
| 1738300500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 84481 |
| 1738214100 | 0.11 | -0.005 | -4.35 | 0.1125 | 0.115 | 0.11 | 42358 |
| 1738127700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 932765 |
| 1738041300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 113085 |
| 1737695700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 15533 |
| 1737609300 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.12 | 0.12 | 150506 |
| 1737522900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.115 | 62107 |
| 1737436500 | 0.1175 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 148441 |
| 1737350100 | 0.1175 | 0.0075 | 6.82 | 0.115 | 0.1175 | 0.115 | 58004 |
| 1737090900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 82615 |
| 1737004500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 36348 |
| 1736918100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 239915 |
| 1736831700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 8968 |
| 1736745300 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 414019 |
| 1736486100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 217595 |
| 1736399700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 50000 |
| 1736313300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 277341 |
| 1736226900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1354938 |
| 1736140500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 161285 |
| 1735881300 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.105 | 0.105 | 11593 |
| 1735794900 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1 | 99012 |
| 1735617660 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.098 | 542443 |
| 1735535700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 125085 |
| 1735276500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 115971 |
| 1735014060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 244026 |
| 1734585300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1024999 | 0.1 | 464471 |
| 1734498900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 73223 |
| 1734412500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 70970 |
| 1734326100 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 154265 |
| 1734066900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 69755 |
| 1733980500 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.105 | 0.105 | 50000 |
| 1733894100 | 0.1075 | -0.0025 | -2.27 | 0.115 | 0.115 | 0.105 | 412141 |
| 1733807700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 149199 |
| 1733721300 | 0.11 | 0 | 0.00 | 0.11 | 0.1125 | 0.11 | 83852 |
| 1733462100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 544510 |
| 1733375700 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.11 | 0.1 | 190823 |
| 1733289300 | 0.1075 | 0.0075 | 7.50 | 0.105 | 0.11 | 0.1 | 1150481 |
| 1733202900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 59006 |
| 1733116500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2041848 |
| 1732857300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 24032 |
| 1732770900 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.11 | 0.105 | 251636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
