Redcastle Resources Ltd Historical Data - RC1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Redcastle Resources Ltd (RC1)
Redcastle Resources Ltd (RC1) Historical

Redcastle Resources Ltd (RC1)

0.014

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-12.5	0.016	0.016	0.014	132062	0.01462324	DE
4	-0.007	-33.3333333333	0.021	0.021	0.014	383285	0.01716547	DE
12	-0.003	-17.6470588235	0.017	0.029	0.014	1054002	0.02037484	DE
26	0.001	7.69230769231	0.013	0.029	0.01	916612	0.01836059	DE
52	0.002	16.6666666667	0.012	0.029	0.01	733973	0.01640813	DE
156	-0.005	-26.3157894737	0.019	0.029	0.01	1389043	0.01735267	DE
260	-0.005	-26.3157894737	0.019	0.029	0.01	1389043	0.01735267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.014	0	0.00	0.014	0.014	0.014	0
1721801700	0.014	0	0.00	0.014	0.014	0.014	100000
1721715300	0.014	-0.001	-6.67	0.014	0.014	0.014	240728
1721628900	0.015	0	0.00	0.015	0.015	0.015	226322
1721369700	0.015	-0.001	-6.25	0.015	0.015	0.015	1310
1721283300	0.016	-0.001	-5.88	0.016	0.016	0.016	91949
1721196900	0.017	0	0.00	0.017	0.017	0.017	0
1721110500	0.017	0	0.00	0.017	0.017	0.017	0
1721024100	0.017	0	0.00	0.017	0.017	0.017	0
1720764900	0.017	0	0.00	0.017	0.017	0.017	0
1720678500	0.017	0	0.00	0.017	0.017	0.017	0
1720592100	0.017	-0.001	-5.56	0.02	0.02	0.0155	1076760
1720505700	0.018	0	0.00	0.02	0.02	0.018	131011
1720419300	0.018	0	0.00	0.018	0.018	0.018	0
1720160100	0.018	0	0.00	0.018	0.018	0.018	0
1720073700	0.018	0	0.00	0.018	0.018	0.018	0
1719987300	0.018	0	0.00	0.018	0.018	0.018	0
1719900900	0.018	-0.003	-14.29	0.02	0.02	0.018	1438913
1719814500	0.021	0	0.00	0.021	0.021	0.021	0
1719555300	0.021	0	0.00	0.021	0.021	0.021	0
1719468900	0.021	0.002	10.53	0.021	0.021	0.021	142568
1719382500	0.019	-0.002	-9.52	0.02	0.02	0.019	988920
1719296100	0.021	-0.001	-4.55	0.021	0.021	0.021	100000
1719209700	0.022	0.005	29.41	0.019	0.022	0.018	1125118
1718950500	0.017	-0.001	-5.56	0.017	0.018	0.017	1822060
1718864100	0.018	-0.002	-10.00	0.02	0.02	0.018	1224048
1718777700	0.02	0	0.00	0.02	0.02	0.02	0
1718691300	0.02	-0.004	-16.67	0.023	0.023	0.017	5491268
1718604900	0.024	0.003	14.29	0.023	0.025	0.023	2326885
1718345700	0.021	-0.002	-8.70	0.023	0.023	0.02	4936970
1718259300	0.023	0.005	27.78	0.018	0.025	0.018	1123408
1718172900	0.018	-0.005	-21.74	0.021	0.021	0.018	683321
1718086500	0.023	-0.003	-11.54	0.026	0.026	0.021	284726
1717740900	0.026	0	0.00	0.026	0.026	0.026	0
1717654500	0.026	0	0.00	0.026	0.026	0.026	25000
1717568100	0.026	0	0.00	0.026	0.026	0.026	0
1717481700	0.026	0.001	4.00	0.026	0.026	0.026	50000
1717395300	0.025	0	0.00	0.0235	0.025	0.022	1899622
1717136100	0.025	0.002	8.70	0.022	0.025	0.022	22266
1717049700	0.023	-0.002	-8.00	0.025	0.025	0.023	237175
1716963300	0.025	0	0.00	0.024	0.029	0.023	2143388
1716876900	0.025	0.001	4.17	0.023	0.025	0.023	1183548
1716790500	0.024	0.001	4.35	0.023	0.024	0.023	1239499
1716531300	0.023	-0.002	-8.00	0.023	0.023	0.023	108068
1716444900	0.025	0.002	8.70	0.021	0.025	0.021	1107322
1716358500	0.023	0	0.00	0.023	0.023	0.023	721654
1716272100	0.023	0.004	21.05	0.019	0.023	0.019	2258994
1716185700	0.019	-0.002	-9.52	0.022	0.022	0.019	462835
1715926500	0.021	0.003	16.67	0.019	0.021	0.019	977396
1715840100	0.018	0.002	12.50	0.016	0.018	0.016	1582289
1715753700	0.016	0	0.00	0.016	0.016	0.016	934525
1715667300	0.016	0	0.00	0.016	0.016	0.016	0
1715580900	0.016	0	0.00	0.016	0.016	0.016	411600
1715321700	0.016	-0.001	-5.88	0.018	0.018	0.016	1896575
1715235300	0.017	0	0.00	0.017	0.017	0.017	16974
1715148900	0.017	0.002	13.33	0.017	0.017	0.017	1251443
1715062500	0.015	0	0.00	0.015	0.015	0.015	0
1714976100	0.015	-0.001	-6.25	0.015	0.015	0.015	70000
1714716900	0.016	-0.001	-5.88	0.018	0.018	0.016	1676247
1714630500	0.017	0.002	13.33	0.017	0.019	0.017	1489394
1714544100	0.015	0.003	25.00	0.013	0.015	0.013	1886821
1714457700	0.012	0	0.00	0.012	0.012	0.012	0
1714371300	0.012	0	0.00	0.012	0.012	0.012	0

Redcastle Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions