ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RC1 Redcastle Resources Ltd

0.012
0.00 (0.00%)
25 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Redcastle Resources Ltd RC1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.012 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.012
more quote information »

RC1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.0120.012140,0000.000.00%
1 Month0.0140.0150.0120.013628235,109-0.002-14.29%
3 Months0.0120.0150.0120.013609652,2640.000.00%
6 Months0.0120.0180.0110.013687597,5030.000.00%
1 Year0.0120.0180.010.012794598,5380.000.00%
3 Years0.0190.0270.010.0172051,467,085-0.007-36.84%
5 Years0.0190.0270.010.0172051,467,085-0.007-36.84%

RC1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
22 Feb 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
21 Feb 2024 0.012 0.00 0.00% 0.012 0.012 0.012 80,000
20 Feb 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 200,000
19 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
16 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
15 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
14 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
13 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
12 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
09 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 145,670
08 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 30,031
07 Feb 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 377,200
06 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
05 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
02 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
01 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
31 Jan 2024 0.015 0.001 7.14% 0.014 0.015 0.014 500,000
30 Jan 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
29 Jan 2024 0.014 0.001 7.69% 0.014 0.014 0.014 312,860
25 Jan 2024 0.013 0.00 0.00% 0.013 0.014 0.013 2,689,159

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com