Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redflow Ltd | RFX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -2.17% | 0.1125 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.1125 | 0.115 |
RFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.11 | 0.123708 | 947,819 | -0.0375 | -25.00% |
| 1 Month | 0.15 | 0.155 | 0.11 | 0.131663 | 407,604 | -0.0375 | -25.00% |
| 3 Months | 0.12 | 0.18 | 0.11 | 0.139613 | 276,188 | -0.0075 | -6.25% |
| 6 Months | 0.21 | 0.21 | 0.11 | 0.152166 | 252,916 | -0.0975 | -46.43% |
| 1 Year | 0.19 | 0.315 | 0.11 | 0.189079 | 290,283 | -0.0775 | -40.79% |
| 3 Years | 0.075 | 0.34 | 0.03 | 0.068175 | 1,072,222 | 0.0375 | 50.00% |
| 5 Years | 0.049 | 0.34 | 0.02 | 0.057402 | 1,656,808 | 0.0635 | 129.59% |
RFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 329,951 |
| 17 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.11 | 596,631 |
| 16 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 1,171,678 |
| 15 Apr 2024 | 0.125 | -0.025 | -16.67% | 0.14 | 0.14 | 0.12 | 2,712,289 |
| 12 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 106,022 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 152,477 |
| 10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 268,895 |
| 09 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 15,545 |
| 08 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 22,138 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 199,796 |
| 04 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 59,424 |
| 03 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 654,890 |
| 02 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.14 | 103,165 |
| 28 Mar 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 169,724 |
| 27 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 177,575 |
| 26 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 65,985 |
| 25 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 498,876 |
| 22 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 136,585 |
| 21 Mar 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 225,176 |
| 20 Mar 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 105,299 |
| 19 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 556,945 |
