We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 4.44145356662 | 22.29 | 25 | 21.99 | 272083 | 22.55251232 | DE |
| 4 | 0.28 | 1.21739130435 | 23 | 25 | 21.99 | 234612 | 22.69713514 | DE |
| 12 | -0.45 | -1.89633375474 | 23.73 | 28 | 21.99 | 425685 | 23.83734214 | DE |
| 26 | -2.55 | -9.87224157956 | 25.83 | 29.38 | 21.99 | 425763 | 25.57632859 | DE |
| 52 | 1.23 | 5.57823129252 | 22.05 | 29.38 | 20 | 437019 | 25.86523111 | DE |
| 156 | -0.39 | -1.64765525982 | 23.67 | 29.38 | 12.93 | 483955 | 19.59398852 | DE |
| 260 | 11.52 | 97.9591836735 | 11.76 | 29.38 | 7.75 | 593707 | 18.32126305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 22.69 | -0.06 | -0.26 | 22.91 | 23.5 | 22.68 | 311872 |
| 1737004500 | 22.75 | 0.32 | 1.43 | 22.88 | 23.04 | 22.71 | 419379 |
| 1736918100 | 22.43 | 0.02 | 0.09 | 22.52 | 22.7 | 22.42 | 289812 |
| 1736831700 | 22.41 | 0.26 | 1.17 | 22.3 | 25 | 22.12 | 178456 |
| 1736745300 | 22.15 | -0.49 | -2.16 | 22.29 | 22.3 | 21.99 | 160897 |
| 1736486100 | 22.64 | -0.16 | -0.70 | 23.39 | 23.39 | 22.51 | 181196 |
| 1736399700 | 22.8 | -0.04 | -0.18 | 22.62 | 22.96 | 22.53 | 316054 |
| 1736313300 | 22.84 | 0.19 | 0.84 | 22.33 | 22.87 | 22.26 | 401767 |
| 1736226900 | 22.65 | -0.02 | -0.07 | 22.58 | 22.96 | 22.52 | 310455 |
| 1736140500 | 22.665 | -0.27 | -1.16 | 22.9 | 23.07 | 22.57 | 271269 |
| 1735881300 | 22.93 | 0.4 | 1.78 | 22.97 | 22.97 | 22.6 | 254212 |
| 1735794900 | 22.53 | 0.15 | 0.67 | 22.6 | 22.73 | 22.35 | 179084 |
| 1735617660 | 22.38 | -0.59 | -2.57 | 22.68 | 22.97 | 22.38 | 164531 |
| 1735535700 | 22.97 | -0.07 | -0.30 | 22.64 | 23.04 | 22.64 | 144494 |
| 1735276500 | 23.04 | 0.18 | 0.79 | 23.42 | 23.42 | 22.52 | 143689 |
| 1735014060 | 22.86 | -0.16 | -0.70 | 23.01 | 23.22 | 22.86 | 59897 |
| 1734930900 | 23.02 | 0.08 | 0.35 | 23 | 23.06 | 22.54 | 201340 |
| 1734671700 | 22.94 | -0.03 | -0.13 | 22.86 | 23.5 | 22.67 | 1286289 |
| 1734585300 | 22.97 | -0.34 | -1.46 | 22.73 | 27.5 | 22.48 | 759247 |
| 1734498900 | 23.31 | -0.34 | -1.44 | 23.74 | 23.78 | 23.28 | 474113 |
| 1734412500 | 23.65 | 0.22 | 0.94 | 23.5 | 23.73 | 23.41 | 505508 |
| 1734326100 | 23.43 | -0.37 | -1.55 | 23.84 | 23.94 | 23.4 | 1227481 |
| 1734066900 | 23.8 | -0.34 | -1.41 | 23.61 | 24.03 | 23.58 | 361333 |
| 1733980500 | 24.14 | -0.03 | -0.12 | 24.43 | 25.5 | 24.04 | 292096 |
| 1733894100 | 24.17 | -0.6 | -2.42 | 24.7 | 24.75 | 24.15 | 1466888 |
| 1733807700 | 24.77 | -0.44 | -1.75 | 25.27 | 25.33 | 24.77 | 577004 |
| 1733721300 | 25.21 | -0.38 | -1.48 | 25.72 | 25.73 | 24.33 | 625852 |
| 1733462100 | 25.59 | 0.15 | 0.59 | 24.77 | 25.67 | 24.73 | 241251 |
| 1733375700 | 25.44 | -0.31 | -1.20 | 25.76 | 25.9 | 25.42 | 342254 |
| 1733289300 | 25.75 | -0.11 | -0.43 | 25.63 | 25.86 | 25.52 | 439796 |
| 1733202900 | 25.86 | 0.06 | 0.25 | 25.91 | 26.1 | 25.67 | 364810 |
| 1733116500 | 25.795 | 0.06 | 0.21 | 25.8 | 26.23 | 25.775 | 436698 |
| 1732857300 | 25.74 | 0.08 | 0.31 | 25.54 | 25.88 | 25.46 | 381243 |
| 1732770900 | 25.66 | -0.01 | -0.04 | 25.74 | 25.96 | 25.61 | 312039 |
| 1732684500 | 25.67 | 0.02 | 0.06 | 25.53 | 25.93 | 25.14 | 352309 |
| 1732598100 | 25.655 | 0.5 | 1.97 | 25.26 | 25.81 | 25.11 | 525466 |
| 1732511700 | 25.16 | 0.79 | 3.24 | 24.83 | 25.27 | 24.62 | 924479 |
| 1732252500 | 24.37 | 0.67 | 2.83 | 24.09 | 27 | 23.83 | 464624 |
| 1732166100 | 23.7 | -0.64 | -2.63 | 24.22 | 24.32 | 23.7 | 411910 |
| 1732079700 | 24.34 | -0.64 | -2.56 | 24.39 | 24.84 | 24.26 | 242902 |
| 1731993300 | 24.98 | 0.32 | 1.30 | 24.52 | 25.18 | 24.48 | 309921 |
| 1731906900 | 24.66 | 0.08 | 0.33 | 24.63 | 24.82 | 24.32 | 286661 |
| 1731647700 | 24.58 | 0.52 | 2.16 | 24.04 | 24.59 | 23.94 | 448055 |
| 1731561300 | 24.06 | 0.24 | 1.01 | 24 | 25.5 | 23.7 | 237532 |
| 1731474900 | 23.82 | -0.21 | -0.87 | 23.58 | 27.5 | 23.46 | 394963 |
| 1731388500 | 24.03 | 0.24 | 1.01 | 23.84 | 24.545 | 23.7 | 392141 |
| 1731302100 | 23.79 | 0.11 | 0.46 | 23.69 | 23.82 | 23.525 | 293338 |
| 1731042900 | 23.68 | 0.29 | 1.24 | 23.56 | 24.06 | 23.45 | 715860 |
| 1730956500 | 23.39 | 0.38 | 1.65 | 22.9 | 25.5 | 22.75 | 433911 |
| 1730870100 | 23.01 | 0.41 | 1.81 | 22.98 | 23.05 | 22.63 | 743843 |
| 1730783700 | 22.6 | -0.43 | -1.87 | 22.68 | 22.76 | 22.54 | 250005 |
| 1730697300 | 23.03 | 0.45 | 1.99 | 22.91 | 23.08 | 22.6 | 313009 |
| 1730438100 | 22.58 | -0.1 | -0.44 | 22.76 | 22.83 | 22.47 | 355999 |
| 1730351700 | 22.68 | 0 | 0.00 | 22.75 | 28 | 22.57 | 480330 |
| 1730265300 | 22.68 | -0.57 | -2.45 | 23.11 | 23.165 | 22.6 | 516657 |
| 1730178900 | 23.25 | -0.23 | -0.98 | 23.87 | 23.91 | 23.21 | 639199 |
| 1730092500 | 23.48 | -0.35 | -1.47 | 23.73 | 24.03 | 23.47 | 448626 |
| 1729833300 | 23.83 | -0.74 | -3.01 | 24.49 | 24.51 | 23.49 | 695007 |
| 1729746900 | 24.57 | -2.07 | -7.77 | 25.01 | 25.58 | 24.13 | 1085124 |
| 1729660500 | 26.64 | 0.23 | 0.89 | 26.55 | 26.7 | 26.26 | 304915 |
| 1729574100 | 26.405 | -0.77 | -2.82 | 26.9 | 26.95 | 26.18 | 281861 |
| 1729487700 | 27.17 | 0.67 | 2.53 | 26.86 | 27.25 | 26.68 | 282414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
