Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reliance Worldwide Corporation Limited | RWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.94% | 5.06 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.09 | 5.00 | 5.17 | 5.06 | 5.16 |
RWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.48 | 5.00 | 5.31 | 2,650,852 | -0.28 | -5.24% |
| 1 Month | 5.86 | 5.90 | 5.00 | 5.56 | 2,500,158 | -0.80 | -13.65% |
| 3 Months | 4.33 | 5.90 | 4.14 | 5.22 | 2,509,818 | 0.73 | 16.86% |
| 6 Months | 3.65 | 5.90 | 3.31 | 4.57 | 2,293,458 | 1.41 | 38.63% |
| 1 Year | 3.89 | 5.90 | 3.31 | 4.26 | 2,517,297 | 1.17 | 30.08% |
| 3 Years | 4.63 | 24.164 | 2.80 | 4.33 | 2,821,839 | 0.43 | 9.29% |
| 5 Years | 3.70 | 24.164 | 1.63 | 3.97 | 3,142,456 | 1.36 | 36.76% |
RWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5.16 | -0.05 | -0.96% | 5.19 | 5.22 | 5.16 | 4,064,707 |
| 17 Apr 2024 | 5.21 | -0.01 | -0.19% | 5.28 | 5.30 | 5.19 | 1,360,898 |
| 16 Apr 2024 | 5.22 | -0.11 | -1.97% | 5.25 | 5.275 | 5.15 | 4,826,874 |
| 15 Apr 2024 | 5.325 | -0.11 | -1.93% | 5.35 | 5.41 | 5.30 | 2,783,756 |
| 12 Apr 2024 | 5.43 | 0.00 | 0.00% | 5.40 | 5.48 | 5.38 | 1,433,550 |
| 11 Apr 2024 | 5.43 | 0.02 | 0.37% | 5.34 | 5.44 | 5.30 | 2,849,182 |
| 10 Apr 2024 | 5.41 | -0.10 | -1.81% | 5.45 | 5.49 | 5.38 | 3,818,097 |
| 09 Apr 2024 | 5.51 | -0.13 | -2.30% | 5.66 | 5.68 | 5.50 | 1,529,553 |
| 08 Apr 2024 | 5.64 | 0.06 | 1.08% | 5.62 | 5.69 | 5.56 | 1,524,224 |
| 05 Apr 2024 | 5.58 | -0.07 | -1.15% | 5.61 | 5.655 | 5.54 | 2,294,066 |
| 04 Apr 2024 | 5.645 | -0.11 | -1.83% | 5.80 | 5.83 | 5.64 | 2,443,197 |
| 03 Apr 2024 | 5.75 | -0.03 | -0.52% | 5.70 | 5.76 | 5.64 | 3,437,114 |
| 02 Apr 2024 | 5.78 | 0.03 | 0.52% | 5.73 | 5.79 | 5.69 | 3,141,107 |
| 28 Mar 2024 | 5.75 | 0.09 | 1.59% | 5.80 | 5.83 | 5.73 | 2,751,190 |
| 27 Mar 2024 | 5.66 | -0.11 | -1.91% | 5.71 | 5.76 | 5.655 | 2,523,854 |
| 26 Mar 2024 | 5.77 | -0.11 | -1.87% | 5.79 | 5.83 | 5.75 | 1,780,481 |
| 25 Mar 2024 | 5.88 | 0.09 | 1.55% | 5.80 | 5.90 | 5.80 | 1,542,406 |
| 22 Mar 2024 | 5.79 | 0.07 | 1.22% | 5.69 | 5.79 | 5.64 | 1,183,641 |
| 21 Mar 2024 | 5.72 | 0.05 | 0.88% | 5.86 | 5.88 | 5.69 | 2,803,715 |
| 20 Mar 2024 | 5.67 | 0.02 | 0.35% | 5.72 | 5.74 | 5.66 | 1,688,940 |
| 19 Mar 2024 | 5.65 | -0.09 | -1.57% | 5.71 | 5.75 | 5.59 | 1,443,105 |
