ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RWC Reliance Worldwide Corporation Limited

4.75
0.04 (0.85%)
18 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Reliance Worldwide Corporation Limited RWC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 0.85% 4.75 16:15:00
Open Price Low Price High Price Close Price Previous Close
4.80 4.72 4.82 4.75 4.71
more quote information »

RWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.844.894.724.801,000,168-0.09-1.86%
1 Month5.005.034.694.842,160,770-0.25-5.00%
3 Months5.805.904.695.152,338,946-1.05-18.10%
6 Months4.385.904.135.002,274,6650.378.45%
1 Year4.235.903.314.402,421,7440.5212.29%
3 Years5.2224.1642.804.332,820,414-0.47-9.00%
5 Years3.6124.1641.633.983,123,9471.1431.58%

RWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 4.71 -0.07 -1.36% 4.79 4.79 4.70 1,195,456
14 Jun 2024 4.775 -0.07 -1.34% 4.85 4.85 4.74 628,785
13 Jun 2024 4.84 0.05 1.04% 4.84 4.88 4.81 1,281,655
12 Jun 2024 4.79 0.00 0.00% 4.87 4.88 4.77 748,244
11 Jun 2024 4.79 -0.10 -2.04% 4.84 4.89 4.77 1,341,989
07 Jun 2024 4.89 -0.01 -0.20% 4.88 4.90 4.835 819,688
06 Jun 2024 4.90 0.02 0.41% 4.94 4.965 4.89 1,270,249
05 Jun 2024 4.88 0.08 1.56% 4.82 4.91 4.78 1,973,760
04 Jun 2024 4.805 -0.11 -2.14% 4.90 4.93 4.79 1,216,858
03 Jun 2024 4.91 0.04 0.82% 4.90 4.92 4.87 1,637,964
31 May 2024 4.87 0.02 0.41% 4.94 4.94 4.79 3,252,241
30 May 2024 4.85 0.14 2.97% 4.73 4.86 4.70 3,326,143
29 May 2024 4.71 -0.18 -3.68% 4.79 4.83 4.69 4,182,434
28 May 2024 4.89 0.04 0.82% 4.86 4.94 4.845 2,121,454
27 May 2024 4.85 0.01 0.21% 4.91 4.93 4.815 2,363,670
24 May 2024 4.84 -0.08 -1.63% 4.86 4.915 4.83 1,788,999
23 May 2024 4.92 0.12 2.50% 4.72 4.92 4.71 3,871,390
22 May 2024 4.80 -0.11 -2.14% 4.91 4.92 4.73 5,982,400
21 May 2024 4.905 -0.11 -2.10% 4.94 4.97 4.85 2,538,619
20 May 2024 5.01 0.00 0.00% 5.00 5.03 4.975 708,084
17 May 2024 5.01 -0.13 -2.53% 5.05 5.06 4.99 1,512,280

Your Recent History

Delayed Upgrade Clock