ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renascor Resources Limited

Renascor Resources Limited (RNU)

0.088
0.003
(3.53%)
Closed 21 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-120.10.10250.08358731870.08853836DE
4-0.032-26.66666666670.120.120.08329288130.09798214DE
120.0044.76190476190.0840.130.07947535660.09973112DE
26-0.032-26.66666666670.120.1350.07455065510.09484076DE
52-0.097-52.43243243240.1850.2150.07453826480.12297093DE
1560.01520.54794520550.0730.380.064100080910.18962449DE
2600.0632520.0250.380.00496051520.1410427DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17187777000.0850.0011.190.08699990.08699990.0832374611
17186913000.084-0.001-1.180.08699990.08699990.0843703932
17186049000.085-0.003-3.410.0890.0890.0836049021
17183457000.08800.000.090.0920.0883405228
17182593000.088-0.005-5.380.0950.0950.08699996453299
17181729000.093-0.0095-9.270.10.10249990.0929754455
17180865000.102499900.000.10.1050.12376992
17177409000.10249990.00249992.500.1050.1050.12013532
17176545000.1-0.005-4.760.1050.1050.11426352
17175681000.105-0.0025-2.330.1050.110.1052294269
17174817000.107500.000.1050.110.1051268047
17173953000.107500.000.1050.110.1051115877
17171361000.10750.00252.380.1050.110.1051194469
17170497000.105-0.0075-6.670.1150.1150.1053243265
17169633000.1125-0.0025-2.170.110.1150.11945535
17168769000.1150.0054.550.1150.1150.11876734
17167905000.11-0.005-4.350.1150.1150.111815089
17165313000.11500.000.1150.11750.112019768
17164449000.11500.000.1150.120.114245778
17163585000.115-0.0025-2.130.120.120.1151445801
17162721000.1175-0.0025-2.080.1150.120.1151690912
17161857000.120.0054.350.120.1250.1153132963
17159265000.115-0.0025-2.130.120.12250.1155092463
17158401000.1175-0.0125-9.620.1250.130.11510305570
17157537000.130.0330.000.1050.130.102499916726896
17156673000.1-0.0025-2.440.1050.1050.11205185
17155809000.102499900.000.10.1050.11790414
17153217000.10249990.00249992.500.10.1050.11602609
17152353000.1-0.0025-2.440.1050.1050.13745451
17151489000.10249990.00249992.500.1050.1050.11542961
17150625000.100.000.10.10249990.1831576
17149761000.1-0.0025-2.440.1050.1050.12134084
17147169000.102499900.000.1050.1050.11313111
17146305000.102499900.000.10.1050.1747364
17145441000.10249990.00349993.540.0990.1050.0971711598
17144577000.0990.0022.060.0980.1050.0976770023
17143713000.097-0.003-3.000.10.10249990.0976928116
17141121000.100.000.10.1050.12183586
17139393000.100.000.1050.1050.11304597
17138529000.100.000.10.10249990.11560479
17137665000.10.0033.090.10.1050.13087652
17135073000.097-0.003-3.000.1050.110.09515928976
17134209000.1-0.005-4.760.110.1150.113949902
17133345000.1050.02226.510.10.1150.09533144790
17132481000.083-0.006-6.740.0880.08850.08210886859
17131617000.089-0.006-6.320.090.0910.0884391445
17129025000.0950.0111.760.0840.0960.08415758252
17128161000.085-0.003-3.410.08599990.08699990.0833756961
17127297000.0880.00911.390.0810.0880.08110701982
17126433000.079-0.001-1.250.0810.0810.0792209184
17125569000.0800.000.0810.0820.082464903
17122941000.0800.000.0810.0810.0794670909
17122077000.0800.000.0810.0820.082042083
17121213000.08-0.001-1.230.0830.0830.083272302
17120349000.081-0.002-2.410.0850.08599990.0815777488
17116029000.0830.0011.220.0830.0850.0832068482
17115165000.08200.000.0840.0850.0821831484
17114301000.082-0.003-3.530.0850.0850.0824285452
17113437000.08500.000.0850.08599990.0831916971
17110845000.0850.0011.190.0840.08699990.0833193181
17109981000.08400.000.0840.0840.0832334605
17109117000.0840.0011.200.0850.0850.0823325827

Your Recent History

Delayed Upgrade Clock