Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.0303030303 | 0.066 | 0.068 | 0.064 | 2060310 | 0.06519932 | DE |
| 4 | -0.01 | -13.5135135135 | 0.074 | 0.076 | 0.064 | 2999442 | 0.06920809 | DE |
| 12 | -0.029 | -31.1827956989 | 0.093 | 0.098 | 0.064 | 4911365 | 0.07875674 | DE |
| 26 | -0.041 | -39.0476190476 | 0.105 | 0.11 | 0.064 | 4277028 | 0.08420726 | DE |
| 52 | -0.081 | -55.8620689655 | 0.145 | 0.145 | 0.064 | 4900699 | 0.09148989 | DE |
| 156 | -0.046 | -41.8181818182 | 0.11 | 0.38 | 0.064 | 8515273 | 0.20103497 | DE |
| 260 | 0.051 | 392.307692308 | 0.013 | 0.38 | 0.004 | 9797757 | 0.14052375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.064 | 2161941 |
| 1732770900 | 0.065 | 0 | 0.00 | 0.066 | 0.067 | 0.065 | 874356 |
| 1732684500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.067 | 0.065 | 1500138 |
| 1732598100 | 0.066 | 0.001 | 1.54 | 0.068 | 0.068 | 0.0655 | 2053312 |
| 1732511700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.067 | 0.064 | 3711805 |
| 1732252500 | 0.066 | -0.001 | -1.49 | 0.066 | 0.067 | 0.066 | 1927096 |
| 1732166100 | 0.067 | -0.0015 | -2.19 | 0.068 | 0.068 | 0.066 | 1731655 |
| 1732079700 | 0.0685 | -0.002 | -2.84 | 0.07 | 0.0709999 | 0.067 | 3199414 |
| 1731993300 | 0.0704999 | -0.0035 | -4.73 | 0.0709999 | 0.072 | 0.07 | 2116616 |
| 1731906900 | 0.074 | 0.005 | 7.25 | 0.07 | 0.076 | 0.069 | 7777563 |
| 1731647700 | 0.069 | 0.002 | 2.99 | 0.066 | 0.073 | 0.065 | 6130216 |
| 1731561300 | 0.067 | -0.0015 | -2.19 | 0.068 | 0.069 | 0.066 | 3453870 |
| 1731474900 | 0.0685 | -0.0005 | -0.72 | 0.07 | 0.07 | 0.067 | 3264630 |
| 1731388500 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.0709999 | 0.069 | 4928021 |
| 1731302100 | 0.07 | -0.002 | -2.78 | 0.072 | 0.073 | 0.07 | 3958551 |
| 1731042900 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.074 | 0.0709999 | 2599496 |
| 1730956500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.073 | 0.0709999 | 1931936 |
| 1730870100 | 0.0709999 | 0 | 0.00 | 0.072 | 0.073 | 0.07 | 1364418 |
| 1730783700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 1262078 |
| 1730697300 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.074 | 0.07 | 4041723 |
| 1730438100 | 0.072 | 0 | 0.00 | 0.073 | 0.075 | 0.072 | 5251613 |
| 1730351700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.073 | 0.0709999 | 4607782 |
| 1730265300 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.0709999 | 3414861 |
| 1730178900 | 0.072 | 0 | 0.00 | 0.073 | 0.074 | 0.072 | 1613649 |
| 1730092500 | 0.072 | -0.001 | -1.37 | 0.072 | 0.074 | 0.072 | 4426562 |
| 1729833300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 5294038 |
| 1729746900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.0755 | 0.073 | 4728981 |
| 1729660500 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.0735 | 8669747 |
| 1729574100 | 0.077 | -0.001 | -1.28 | 0.078 | 0.079 | 0.077 | 3498001 |
| 1729487700 | 0.078 | 0 | 0.00 | 0.078 | 0.079 | 0.0775 | 1702018 |
| 1729228500 | 0.078 | -0.0005 | -0.64 | 0.079 | 0.081 | 0.077 | 7764386 |
| 1729142100 | 0.0785 | 0.0005 | 0.64 | 0.079 | 0.08 | 0.078 | 3468554 |
| 1729055700 | 0.078 | -0.0015 | -1.89 | 0.079 | 0.08 | 0.078 | 3161400 |
| 1728969300 | 0.0795 | -0.0005 | -0.63 | 0.079 | 0.08 | 0.078 | 2063734 |
| 1728882900 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.078 | 2688066 |
| 1728623700 | 0.08 | 0.0005 | 0.63 | 0.08 | 0.081 | 0.078 | 1776641 |
| 1728537300 | 0.0795 | 0.0015 | 1.92 | 0.078 | 0.081 | 0.0775 | 2897596 |
| 1728450900 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.077 | 4918355 |
| 1728364500 | 0.079 | -0.003 | -3.66 | 0.082 | 0.085 | 0.079 | 4666410 |
| 1728278100 | 0.082 | 0.0035 | 4.46 | 0.079 | 0.083 | 0.079 | 4435102 |
| 1728022500 | 0.0785 | 0.0005 | 0.64 | 0.078 | 0.079 | 0.077 | 2957476 |
| 1727936100 | 0.078 | -0.003 | -3.70 | 0.08 | 0.082 | 0.0775 | 4024538 |
| 1727849700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.084 | 0.078 | 6930060 |
| 1727763300 | 0.08 | 0 | 0.00 | 0.082 | 0.084 | 0.0785 | 6474876 |
| 1727676900 | 0.08 | -0.001 | -1.23 | 0.082 | 0.084 | 0.08 | 4330588 |
| 1727417700 | 0.081 | -0.001 | -1.22 | 0.082 | 0.088 | 0.08 | 16206533 |
| 1727331300 | 0.082 | 0 | 0.00 | 0.082 | 0.084 | 0.08 | 6937673 |
| 1727244900 | 0.082 | -0.002 | -2.38 | 0.081 | 0.084 | 0.081 | 3242578 |
| 1727158500 | 0.084 | 0.002 | 2.44 | 0.081 | 0.084 | 0.079 | 3324090 |
| 1727072100 | 0.082 | -0.002 | -2.38 | 0.083 | 0.084 | 0.081 | 4187769 |
| 1726812900 | 0.084 | -0.004 | -4.55 | 0.088 | 0.089 | 0.084 | 60414158 |
| 1726726500 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.089 | 0.085 | 1229553 |
| 1726640100 | 0.0869999 | -0.002 | -2.25 | 0.088 | 0.091 | 0.0859999 | 1904203 |
| 1726553700 | 0.089 | 0.0025001 | 2.89 | 0.0859999 | 0.089 | 0.085 | 1972811 |
| 1726467300 | 0.0864999 | -0.0045 | -4.95 | 0.092 | 0.092 | 0.083 | 8886312 |
| 1726208100 | 0.091 | -0.005 | -5.21 | 0.096 | 0.098 | 0.09 | 5540707 |
| 1726121700 | 0.096 | 0 | 0.00 | 0.098 | 0.098 | 0.0945 | 4207136 |
| 1726035300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1725948900 | 0.096 | 0.003 | 3.23 | 0.093 | 0.098 | 0.091 | 2945461 |
| 1725862500 | 0.093 | -0.003 | -3.13 | 0.093 | 0.096 | 0.091 | 3017666 |
| 1725603300 | 0.096 | 0.002 | 2.13 | 0.094 | 0.097 | 0.091 | 1990803 |
| 1725516900 | 0.094 | -0.001 | -1.05 | 0.094 | 0.097 | 0.093 | 1949333 |
| 1725430500 | 0.095 | -0.01 | -9.52 | 0.099 | 0.099 | 0.092 | 5790507 |
| 1725344100 | 0.105 | 0.007 | 7.14 | 0.1 | 0.105 | 0.097 | 6064227 |
| 1725257700 | 0.098 | -0.001 | -1.01 | 0.098 | 0.099 | 0.096 | 3304749 |
| 1724998500 | 0.099 | 0.004 | 4.21 | 0.094 | 0.1 | 0.094 | 5816075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
