Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renergen Limited | RLT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.99% | 1.00 | 13:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.01 |
RLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.145 | 0.96 | 1.03 | 75,135 | -0.12 | -10.71% |
| 1 Month | 0.91 | 1.145 | 0.875 | 0.991541 | 37,708 | 0.09 | 9.89% |
| 3 Months | 0.97 | 1.18 | 0.80 | 0.936249 | 32,595 | 0.03 | 3.09% |
| 6 Months | 1.00 | 1.305 | 0.80 | 1.01 | 39,369 | 0.00 | 0.00% |
| 1 Year | 1.535 | 1.905 | 0.80 | 1.31 | 47,976 | -0.535 | -34.85% |
| 3 Years | 2.45 | 4.09 | 0.80 | 2.22 | 89,196 | -1.45 | -59.18% |
| 5 Years | 0.86 | 4.09 | 0.72 | 1.94 | 112,103 | 0.14 | 16.28% |
RLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 2,160 |
| 17 Apr 2024 | 1.015 | 0.05 | 5.73% | 0.97 | 1.025 | 0.97 | 12,416 |
| 16 Apr 2024 | 0.96 | -0.03 | -3.03% | 0.97 | 0.97 | 0.96 | 45,422 |
| 15 Apr 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.02 | 0.965 | 30,846 |
| 12 Apr 2024 | 1.02 | -0.05 | -4.23% | 1.07 | 1.07 | 1.00 | 128,466 |
| 11 Apr 2024 | 1.065 | 0.00 | 0.47% | 1.12 | 1.145 | 1.065 | 158,526 |
| 10 Apr 2024 | 1.06 | 0.12 | 12.77% | 0.95 | 1.06 | 0.95 | 34,482 |
| 09 Apr 2024 | 0.94 | 0.04 | 4.44% | 0.905 | 0.96 | 0.905 | 58,982 |
| 08 Apr 2024 | 0.90 | -0.015 | -1.64% | 0.905 | 0.92 | 0.90 | 32,041 |
| 05 Apr 2024 | 0.915 | 0.005 | 0.55% | 0.925 | 0.925 | 0.915 | 2,059 |
| 04 Apr 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.91 | 0.905 | 4,728 |
| 03 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.895 | 23,539 |
| 02 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.90 | 0.90 | 0.875 | 17,350 |
| 28 Mar 2024 | 0.88 | -0.05 | -5.38% | 0.88 | 0.895 | 0.88 | 6,552 |
| 27 Mar 2024 | 0.93 | 0.03 | 3.33% | 0.895 | 0.94 | 0.895 | 23,030 |
| 26 Mar 2024 | 0.90 | -0.025 | -2.70% | 0.915 | 0.925 | 0.90 | 21,108 |
| 25 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.93 | 0.955 | 0.925 | 22,161 |
| 22 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.92 | 0.94 | 0.92 | 14,151 |
| 21 Mar 2024 | 0.925 | 0.015 | 1.65% | 0.91 | 0.95 | 0.91 | 37,217 |
| 20 Mar 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.91 | 0.89 | 29,586 |
| 19 Mar 2024 | 0.89 | 0.005 | 0.56% | 0.885 | 0.895 | 0.865 | 41,002 |
