We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -12.6126126126 | 1.11 | 1.12 | 0.97 | 130577 | 1.06861508 | DE |
| 4 | 0.09 | 10.2272727273 | 0.88 | 1.18 | 0.865 | 112176 | 1.03589746 | DE |
| 12 | 0.46 | 90.1960784314 | 0.51 | 1.18 | 0.475 | 53971 | 0.94928263 | DE |
| 26 | 0.335 | 52.7559055118 | 0.635 | 1.18 | 0.315 | 38972 | 0.78160891 | DE |
| 52 | 0.14 | 16.8674698795 | 0.83 | 1.18 | 0.315 | 32067 | 0.80199823 | DE |
| 156 | -2.53 | -72.2857142857 | 3.5 | 3.5 | 0.315 | 47047 | 1.5343158 | DE |
| 260 | -0.315 | -24.513618677 | 1.285 | 4.09 | 0.315 | 105353 | 1.9358907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750400100 | 0.97 | -0.08 | -7.62 | 1.05 | 1.05 | 0.97 | 131466 |
| 1750313700 | 1.05 | -0.05 | -4.11 | 1.09 | 1.09 | 1.04 | 54754 |
| 1750227300 | 1.095 | 0.08 | 7.35 | 1.025 | 1.11 | 0.98 | 250840 |
| 1750140900 | 1.02 | -0.07 | -5.99 | 1.05 | 1.06 | 0.98 | 252391 |
| 1750054500 | 1.085 | 0 | 0.46 | 1.085 | 1.1 | 1.05 | 115624 |
| 1749795300 | 1.08 | -0.04 | -3.57 | 1.06 | 1.085 | 1.05 | 21709 |
| 1749708900 | 1.12 | 0.02 | 1.82 | 1.11 | 1.12 | 1.065 | 88143 |
| 1749622500 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.095 | 42231 |
| 1749536100 | 1.17 | 0.15 | 14.71 | 1.12 | 1.18 | 1.12 | 257304 |
| 1749190500 | 1.02 | 0.02 | 1.49 | 1.0049999 | 1.025 | 0.965 | 128434 |
| 1749104100 | 1.0049999 | 0.06 | 6.35 | 1 | 1.04 | 1 | 91441 |
| 1749017700 | 0.945 | 0.065 | 7.39 | 0.925 | 0.945 | 0.925 | 49739 |
| 1748931300 | 0.88 | -0.04 | -4.35 | 0.905 | 0.905 | 0.88 | 29360 |
| 1748844900 | 0.92 | -0.04 | -4.17 | 0.925 | 0.925 | 0.92 | 2469 |
| 1748585700 | 0.96 | 0.035 | 3.78 | 0.96 | 0.96 | 0.96 | 6 |
| 1748499300 | 0.925 | -0.025 | -2.63 | 0.94 | 0.94 | 0.865 | 70052 |
| 1748412900 | 0.95 | -0.11 | -10.38 | 1.02 | 1.02 | 0.9 | 106157 |
| 1748326500 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.02 | 80862 |
| 1748240100 | 1.07 | 0.07 | 7.00 | 1.04 | 1.07 | 0.98 | 53184 |
| 1747980900 | 1 | 0.09 | 9.89 | 0.975 | 1.075 | 0.975 | 373623 |
| 1747894500 | 0.91 | 0.0900001 | 10.98 | 0.88 | 0.915 | 0.88 | 175195 |
| 1747808100 | 0.8199999 | 0.2149999 | 35.54 | 0.8 | 0.8199999 | 0.77 | 299719 |
| 1747721700 | 0.605 | -0.005 | -0.82 | 0.605 | 0.605 | 0.605 | 1167 |
| 1747635300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1747376100 | 0.61 | 0.015 | 2.52 | 0.61 | 0.61 | 0.61 | 354 |
| 1747289700 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.58 | 5421 |
| 1747203300 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 14838 |
| 1747116900 | 0.5699999 | 0.0399999 | 7.55 | 0.5699999 | 0.5699999 | 0.5699999 | 3821 |
| 1747040640 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1746771300 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 15006 |
| 1746684900 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 5128 |
| 1746598500 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 6464 |
| 1746512100 | 0.525 | -0.015 | -2.78 | 0.54 | 0.54 | 0.525 | 2 |
| 1746425700 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 10306 |
| 1746166500 | 0.54 | -0.02 | -3.57 | 0.5525 | 0.56 | 0.54 | 17450 |
| 1746080100 | 0.56 | 0.005 | 0.90 | 0.545 | 0.56 | 0.545 | 11156 |
| 1745993700 | 0.555 | -0.015 | -2.63 | 0.55 | 0.555 | 0.55 | 5508 |
| 1745907300 | 0.5699999 | 0.0599999 | 11.76 | 0.535 | 0.5699999 | 0.535 | 21500 |
| 1745820900 | 0.51 | -0.025 | -4.67 | 0.53 | 0.53 | 0.51 | 15000 |
| 1745475300 | 0.535 | 0 | 0.00 | 0.525 | 0.535 | 0.525 | 1072 |
| 1745388900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 56 |
| 1745302500 | 0.535 | 0.005 | 0.94 | 0.53 | 0.55 | 0.53 | 846 |
| 1744870500 | 0.53 | -0.035 | -6.19 | 0.53 | 0.53 | 0.53 | 684 |
| 1744784100 | 0.5649999 | 0.0199999 | 3.67 | 0.5649999 | 0.5649999 | 0.5649999 | 174 |
| 1744697700 | 0.545 | 0.02 | 3.81 | 0.55 | 0.5699999 | 0.545 | 17348 |
| 1744611300 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 14 |
| 1744352100 | 0.515 | 0.04 | 8.42 | 0.515 | 0.515 | 0.5024999 | 36217 |
| 1744265700 | 0.475 | -0.025 | -5.00 | 0.48 | 0.48 | 0.475 | 12527 |
| 1744179300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 61926 |
| 1744092900 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.5 | 17744 |
| 1744006500 | 0.53 | 0.01 | 1.92 | 0.54 | 0.54 | 0.53 | 6097 |
| 1743743700 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 119 |
| 1743657300 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 388 |
| 1743570900 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 0.51 | 23419 |
| 1743484500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743398100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743138900 | 0.55 | 0.05 | 10.00 | 0.51 | 0.55 | 0.51 | 5476 |
| 1743052500 | 0.5 | -0.025 | -4.76 | 0.51 | 0.51 | 0.5 | 16188 |
| 1742966100 | 0.525 | -0.075 | -12.50 | 0.56 | 0.56 | 0.525 | 18243 |
| 1742879700 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 468 |
| 1742793300 | 0.625 | -0.005 | -0.79 | 0.625 | 0.655 | 0.625 | 5654 |
| 1742534100 | 0.63 | -0.025 | -3.82 | 0.63 | 0.63 | 0.63 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
