RMLOB

Resolution Minerals Historical Data - RMLOB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Resolution Minerals Ltd RMLOB Australian Stock Exchange Ordinary Share AU0000096802 Warrants 30092023
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.01 11:40:27
Open Price Low Price High Price Close Price Previous Close
0.01 0.01
more quote information »

RMLOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.010.011618309,000-0.002-16.67%
1 Month0.010.0120.010.011606249,0790.000.0%
3 Months0.0120.0140.0090.01141357,033-0.002-16.67%
6 Months0.0150.0190.0090.013131299,362-0.005-33.33%
1 Year0.0130.020.0090.013215347,169-0.003-23.08%
3 Years0.0130.020.0090.013215347,169-0.003-23.08%
5 Years0.0130.020.0090.013215347,169-0.003-23.08%

RMLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
08 Apr 2021 0.01 0.00 0.0% 0.01 0.01 0.01 248,481
07 Apr 2021 0.01 -0.002 -16.67% 0.01 0.01 0.01 118,000
06 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
01 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 500,000
31 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 100,000
30 Mar 2021 0.012 0.002 20.0% 0.012 0.012 0.012 400,000
29 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
26 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
25 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
24 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
23 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 127,397
22 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
19 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
18 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
17 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
16 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
15 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
12 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
11 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
10 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Your Recent History
ASX
RMLOB
Resolution..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:08:29