Resource Base Ltd Historical Data - RBX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Resource Base Ltd (RBX)
Resource Base Ltd (RBX) Historical

Resource Base Ltd (RBX)

0.028

0.00

(0.00%)

Closed 20 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.028	0.028	0.028	90011	0.028	DE
4	-0.002	-6.66666666667	0.03	0.033	0.028	160175	0.03004275	DE
12	-0.004	-12.5	0.032	0.036	0.028	151487	0.03061978	DE
26	-0.007	-20	0.035	0.043	0.028	104782	0.03269897	DE
52	-0.012	-30	0.04	0.043	0.028	153889	0.03215639	DE
156	-0.212	-88.3333333333	0.24	0.3	0.028	148887	0.12682006	DE
260	-0.137	-83.0303030303	0.165	0.31	0.028	185583	0.16084417	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.028	0	0.00	0.028	0.028	0.028	0
1744784100	0.028	0	0.00	0.028	0.028	0.028	9500
1744697700	0.028	0	0.00	0.028	0.028	0.028	0
1744611300	0.028	0	0.00	0.028	0.028	0.028	0
1744352100	0.028	0	0.00	0.028	0.028	0.028	0
1744265700	0.028	0	0.00	0.028	0.028	0.028	0
1744179300	0.028	-0.002	-6.67	0.028	0.028	0.028	90011
1744092900	0.03	0	0.00	0.03	0.03	0.03	0
1744006500	0.03	0	0.00	0.03	0.03	0.03	627619
1743743700	0.03	-0.002	-6.25	0.032	0.032	0.03	155383
1743657300	0.032	0	0.00	0.032	0.032	0.032	0
1743570900	0.032	-0.001	-3.03	0.033	0.033	0.032	43000
1743484500	0.033	0	0.00	0.033	0.033	0.033	0
1743398100	0.033	0	0.00	0.033	0.033	0.033	1056
1743138900	0.033	0	0.00	0.033	0.033	0.033	0
1743052500	0.033	0	0.00	0.033	0.033	0.033	0
1742966100	0.033	0	0.00	0.033	0.033	0.033	0
1742879700	0.033	0	0.00	0.033	0.033	0.033	0
1742793300	0.033	0	0.00	0.033	0.033	0.033	0
1742534100	0.033	0	0.00	0.033	0.033	0.033	0
1742447700	0.033	0	0.00	0.033	0.033	0.033	0
1742361300	0.033	-0.003	-8.33	0.03	0.033	0.03	43980
1742274900	0.036	0	0.00	0.036	0.036	0.036	0
1742188500	0.036	0	0.00	0.036	0.036	0.036	0
1741929300	0.036	0	0.00	0.036	0.036	0.036	0
1741842900	0.036	0	0.00	0.036	0.036	0.036	0
1741756500	0.036	0	0.00	0.036	0.036	0.036	0
1741670100	0.036	0	0.00	0.036	0.036	0.036	0
1741583700	0.036	0	0.00	0.036	0.036	0.036	0
1741324500	0.036	0	0.00	0.036	0.036	0.036	0
1741238100	0.036	0	0.00	0.036	0.036	0.036	0
1741151700	0.036	0	0.00	0.036	0.036	0.036	0
1741065300	0.036	0	0.00	0.036	0.036	0.036	0
1740978900	0.036	0	0.00	0.036	0.036	0.036	0
1740719700	0.036	0	0.00	0.036	0.036	0.036	2
1740633300	0.036	0	0.00	0.036	0.036	0.036	0
1740546900	0.036	0.005	16.13	0.036	0.036	0.036	13250
1740460500	0.031	0	0.00	0.031	0.031	0.031	0
1740374100	0.031	0	0.00	0.031	0.031	0.031	0
1740114900	0.031	0	0.00	0.031	0.031	0.031	0
1740028500	0.031	0	0.00	0.031	0.031	0.031	0
1739942100	0.031	0	0.00	0.031	0.031	0.031	0
1739855700	0.031	0	0.00	0.031	0.031	0.031	0
1739769300	0.031	0	0.00	0.031	0.031	0.031	0
1739510100	0.031	0	0.00	0.031	0.031	0.031	0
1739423700	0.031	0	0.00	0.031	0.031	0.031	0
1739337300	0.031	0	0.00	0.031	0.031	0.031	0
1739250900	0.031	0.001	3.33	0.03	0.031	0.03	102203
1739164500	0.03	0	0.00	0.03	0.03	0.03	0
1738905300	0.03	0	0.00	0.03	0.03	0.03	0
1738818900	0.03	0	0.00	0.03	0.03	0.03	0
1738732500	0.03	0	0.00	0.03	0.03	0.03	0
1738646100	0.03	-0.001	-3.23	0.031	0.031	0.03	46667
1738559700	0.031	0	0.00	0.031	0.031	0.031	0
1738300500	0.031	0	0.00	0.031	0.031	0.031	0
1738214100	0.031	0	0.00	0.032	0.032	0.031	127212
1738127700	0.031	0	0.00	0.031	0.031	0.031	269129
1738041300	0.031	0	0.00	0.031	0.031	0.031	0
1737695700	0.031	-0.001	-3.13	0.032	0.032	0.03	507309
1737609300	0.032	-0.003	-8.57	0.032	0.032	0.032	93990
1737522900	0.035	0	0.00	0.035	0.035	0.035	0
1737436500	0.035	0.002	6.06	0.035	0.035	0.035	1141
1737350100	0.033	0	0.00	0.033	0.033	0.033	0

Rendering Error

Rendering Error

BNP Paribas Issuance

Societe Generale Effekten

Xtrackers S&p 500 Ucits ...

Basic Attention Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions