Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resource Base Ltd | RBX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.036 |
RBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.036 | 0.039699 | 76,913 | -0.004 | -10.00% |
| 1 Month | 0.044 | 0.044 | 0.036 | 0.039749 | 52,160 | -0.008 | -18.18% |
| 3 Months | 0.058 | 0.06 | 0.036 | 0.047547 | 79,868 | -0.022 | -37.93% |
| 6 Months | 0.115 | 0.13 | 0.036 | 0.071351 | 62,744 | -0.079 | -68.70% |
| 1 Year | 0.135 | 0.255 | 0.036 | 0.14789 | 113,187 | -0.099 | -73.33% |
| 3 Years | 0.165 | 0.31 | 0.036 | 0.175258 | 189,433 | -0.129 | -78.18% |
| 5 Years | 0.165 | 0.31 | 0.036 | 0.175258 | 189,433 | -0.129 | -78.18% |
RBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.036 | 2 |
| 19 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.036 | 0.039 | 0.036 | 69,421 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| 16 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 151,317 |
| 15 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 12 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 11 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 10 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 09 Apr 2024 | 0.039 | -0.004 | -9.30% | 0.038 | 0.039 | 0.038 | 64,000 |
| 08 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 05 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 04 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 03 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 02 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 28 Mar 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 18,000 |
| 27 Mar 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.044 | 0.044 | 224 |
| 26 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 25 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
