Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resources and Energy Group Limited | REZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.012 |
REZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.012 | 0.012417 | 1,058,453 | -0.001 | -7.14% |
| 1 Month | 0.011 | 0.014 | 0.01 | 0.012457 | 530,392 | 0.002 | 18.18% |
| 3 Months | 0.011 | 0.014 | 0.008 | 0.010799 | 520,966 | 0.002 | 18.18% |
| 6 Months | 0.013 | 0.017 | 0.008 | 0.011993 | 464,832 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.038 | 0.008 | 0.027014 | 1,774,077 | -0.002 | -13.33% |
| 3 Years | 0.038 | 0.068 | 0.008 | 0.032684 | 1,063,521 | -0.025 | -65.79% |
| 5 Years | 0.065 | 0.115 | 0.006 | 0.049347 | 2,342,382 | -0.052 | -80.00% |
REZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,433,879 |
| 19 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 160,397 |
| 18 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 581,082 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,053,539 |
| 16 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 23,546 |
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 12 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.012 | 522,965 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 10 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 492,825 |
| 09 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 314,894 |
| 08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 88,818 |
| 05 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 04 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 280,391 |
| 03 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 162,281 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 250,090 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 26 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 85,000 |
