We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.45161290323 | 0.031 | 0.034 | 0.026 | 662949 | 0.03121514 | DE |
| 4 | -0.004 | -12.1212121212 | 0.033 | 0.039 | 0.026 | 836965 | 0.03258409 | DE |
| 12 | 0.001 | 3.57142857143 | 0.028 | 0.039 | 0.017 | 1074268 | 0.0270802 | DE |
| 26 | 0.009 | 45 | 0.02 | 0.039 | 0.017 | 1206597 | 0.02665069 | DE |
| 52 | 0.017 | 141.666666667 | 0.012 | 0.039 | 0.008 | 1080004 | 0.02198215 | DE |
| 156 | -0.021 | -42 | 0.05 | 0.051 | 0.008 | 1196058 | 0.02759337 | DE |
| 260 | 0.014 | 93.3333333333 | 0.015 | 0.115 | 0.006 | 2269054 | 0.04836911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.029 | -0.003 | -9.38 | 0.03 | 0.032 | 0.028 | 1096973 |
| 1739164500 | 0.032 | 0.003 | 10.34 | 0.028 | 0.032 | 0.028 | 934930 |
| 1738905300 | 0.029 | -0.001 | -3.33 | 0.032 | 0.032 | 0.029 | 40893 |
| 1738818900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 140000 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.032 | 0.034 | 0.03 | 1948534 |
| 1738646100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.03 | 250390 |
| 1738559700 | 0.032 | 0.004 | 14.29 | 0.031 | 0.032 | 0.029 | 532443 |
| 1738300500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 1103430 |
| 1738214100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 100000 |
| 1738127700 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.029 | 573685 |
| 1738041300 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 170565 |
| 1737695700 | 0.032 | -0.003 | -8.57 | 0.031 | 0.032 | 0.031 | 316937 |
| 1737609300 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 189664 |
| 1737522900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 67848 |
| 1737436500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 64622 |
| 1737350100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 937182 |
| 1737090900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 613206 |
| 1737004500 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 350140 |
| 1736918100 | 0.034 | 0 | 0.00 | 0.033 | 0.039 | 0.031 | 6208840 |
| 1736831700 | 0.034 | 0.002 | 6.25 | 0.033 | 0.036 | 0.033 | 1359022 |
| 1736745300 | 0.032 | 0.005 | 18.52 | 0.028 | 0.032 | 0.028 | 3740235 |
| 1736486100 | 0.027 | 0.004 | 17.39 | 0.024 | 0.028 | 0.024 | 1909404 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1105362 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 78531 |
| 1736140500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 948014 |
| 1735881300 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 13789 |
| 1735794900 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 752051 |
| 1735617660 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 14285 |
| 1735535700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 91849 |
| 1735276500 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 496237 |
| 1735014060 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 150000 |
| 1734930900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 150000 |
| 1734671700 | 0.023 | 0.005 | 27.78 | 0.019 | 0.023 | 0.019 | 2957758 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 212298 |
| 1734498900 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.0195 | 0.019 | 1592206 |
| 1734412500 | 0.02 | 0.001 | 5.26 | 0.017 | 0.02 | 0.017 | 754913 |
| 1734326100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 1774242 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 682476 |
| 1733980500 | 0.021 | -0.004 | -16.00 | 0.024 | 0.024 | 0.018 | 4492697 |
| 1733894100 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 50407 |
| 1733807700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 243791 |
| 1733721300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 729483 |
| 1733462100 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 1990267 |
| 1733375700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 730760 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733202900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 269554 |
| 1733116500 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 2007365 |
| 1732857300 | 0.027 | 0 | 0.00 | 0.0265 | 0.027 | 0.0265 | 442971 |
| 1732770900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 278216 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732598100 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 4120670 |
| 1732511700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.027 | 950722 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 3002347 |
| 1732166100 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 535950 |
| 1732079700 | 0.027 | -0.001 | -3.57 | 0.0275 | 0.028 | 0.027 | 1697333 |
| 1731993300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.025 | 2067702 |
| 1731906900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 113347 |
| 1731647700 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.026 | 0.025 | 370982 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 583714 |
| 1731474900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.025 | 897833 |
| 1731388500 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 997937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
