Resouro Strategic Metals Inc Historical Data - RAU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-17.5438596491	0.57	0.585	0.43	559587	0.49628795	DE
4	-0.18	-27.6923076923	0.65	0.69	0.43	601832	0.56110961	DE
12	-0.18	-27.6923076923	0.65	0.69	0.43	601832	0.56110961	DE
26	-0.18	-27.6923076923	0.65	0.69	0.43	601832	0.56110961	DE
52	-0.18	-27.6923076923	0.65	0.69	0.43	601832	0.56110961	DE
156	-0.18	-27.6923076923	0.65	0.69	0.43	601832	0.56110961	DE
260	-0.18	-27.6923076923	0.65	0.69	0.43	601832	0.56110961	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719382500	0.47	0	0.00	0.49	0.49	0.47	28874
1719296100	0.47	0	0.00	0.475	0.49	0.43	554559
1719209700	0.47	-0.03	-6.00	0.49	0.51	0.44	1033334
1718950500	0.5	-0.04	-7.41	0.535	0.535	0.495	623077
1718864100	0.54	-0.04	-6.90	0.5699999	0.5699999	0.54	242666
1718777700	0.58	0	0.00	0.5699999	0.585	0.525	344301
1718691300	0.58	-0.06	-9.38	0.6	0.6	0.55	501718
1718604900	0.64	-0.05	-7.25	0.685	0.6899999	0.635	467601

Hot Features