ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Respiri Limited

Respiri Limited (RSH)

0.08
0.00
(0.00%)
Closed 24 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-11.11111111110.090.0930.08114938420.08605266DE
40.01421.21212121210.0660.10.06616393710.08246994DE
120.053196.2962962960.0270.10.02617911770.06019187DE
260.0481500.0320.10.02110265030.0543628DE
520.049158.0645161290.0310.10.0218101580.04630276DE
1560.0233.33333333330.060.10.0216292790.04497989DE
260-0.011-12.08791208790.0910.250.0217488870.08596956DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322525000.0800.000.080.080.080
17321661000.08-0.002-2.440.0810.0820.08403160
17320797000.08200.000.0830.0830.081576829
17319933000.082-0.005-5.750.08699990.08699990.082805231
17319069000.0869999-0.003-3.330.08599990.0890.0859999906450
17316477000.090.0067.140.0810.0910.0812562748
17315613000.084-0.006-6.670.090.0930.0822617952
17314749000.09-0.005-5.260.0960.0980.091502975
17313885000.0950.0055.560.0920.10.0892804584
17313021000.090.0078.430.0850.0940.0831750612
17310429000.083-0.002-2.350.0840.0850.0831399164
17309565000.0850.0011.190.0820.0850.0821187921
17308701000.0840.0056.330.0810.0850.078829574
17307837000.07900.000.080.0820.079478335
17306973000.0790.0011.280.0780.0810.0781244623
17304381000.0780.0011.300.0780.0780.076354485
17303517000.077-0.003-3.750.0810.0810.0751467222
17302653000.08-0.001-1.230.080.0810.0781819963
17301789000.0810.0079.460.0760.0820.0744678412
17300925000.0740.0022.780.0740.0760.074620562
17298333000.0720.0034.350.0690.0720.0683523478
17297469000.0690.0011.470.0660.0730.0661656304
17296605000.06800.000.0650.0680.0631523928
17295741000.068-0.006-8.110.07099990.07099990.068947286
17294877000.07400.000.0750.0750.0662328971
17292285000.074-0.001-1.330.0780.0780.0741304021
17291421000.0750.0068.700.07099990.0750.073616990
17290557000.0690.0046.150.0660.0720.0665439675
17289693000.0650.00916.070.0560.0690.0538076766
17288829000.05600.000.0560.0560.0560
17286237000.05600.000.0560.0560.0560
17285373000.0560.01124.440.0470.0590.0466111523
17284509000.0450.0037.140.0410.0470.0412546222
17283645000.0420.0025.000.0410.0420.03993714
17282781000.0400.000.0420.0420.041465056
17280225000.04-0.001-2.440.0420.04299990.0377521967
17279361000.0410.00410.810.0370.0420.0366289562
17278497000.0370.0012.780.0360.0370.036395382
17277633000.03600.000.0340.0360.033168912
17276769000.036-0.001-2.700.0370.0370.034860030
17274177000.03700.000.0360.0370.036135682
17273313000.03700.000.0370.0370.037362641
17272449000.03700.000.0370.0370.036701834
17271585000.0370.0012.780.0370.0370.036292126
17270721000.0360.0012.860.0350.0380.0352438044
17268129000.0350.0039.380.0320.0350.0312398934
17267265000.0320.0026.670.030.0320.03592597
17266401000.0300.000.030.0310.03984781
17265537000.030.0013.450.030.030.0293447980
17264673000.029-0.001-3.330.0290.0290.029254726
17262081000.030.0013.450.0290.030.029344300
17261217000.029-0.001-3.330.0290.030.029574041
17260353000.0300.000.030.030.030
17259489000.030.0013.450.0290.0310.029502936
17258625000.029-0.001-3.330.030.030.029663879
17256033000.030.0013.450.0310.0320.032008685
17255169000.0290.00311.540.0290.030.0291842466
17254305000.026-0.001-3.700.0260.0260.026250000
17253441000.0270.0013.850.0260.0280.026110819
17252577000.026-0.003-10.340.0270.0270.026722005
17249985000.02900.000.0290.0290.0290
17249121000.0290.0027.410.0270.0290.027200000
17248257000.027-0.002-6.900.0270.0270.027177271
17247393000.0290.0027.410.0280.0290.02880000
17246529000.0270.0013.850.0270.0270.02721944

Your Recent History

Delayed Upgrade Clock