Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Respiri Limited | RSH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.03% | 0.034 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.035 | 0.034 | 0.033 |
RSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.035 | 0.032 | 0.033435 | 322,254 | 0.001 | 3.03% |
| 1 Month | 0.029 | 0.037 | 0.028 | 0.032487 | 613,836 | 0.005 | 17.24% |
| 3 Months | 0.022 | 0.037 | 0.021 | 0.028868 | 561,128 | 0.012 | 54.55% |
| 6 Months | 0.035 | 0.037 | 0.021 | 0.028835 | 578,866 | -0.001 | -2.86% |
| 1 Year | 0.05 | 0.053 | 0.021 | 0.031864 | 592,697 | -0.016 | -32.00% |
| 3 Years | 0.12 | 0.135 | 0.021 | 0.051567 | 568,851 | -0.086 | -71.67% |
| 5 Years | 0.15 | 0.25 | 0.021 | 0.091755 | 707,202 | -0.116 | -77.33% |
RSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.033 | 213,903 |
| 24 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.0335 | 0.032 | 766,913 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 368,421 |
| 22 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.035 | 0.033 | 141,534 |
| 19 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.034 | 0.032 | 318,775 |
| 18 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 15,625 |
| 17 Apr 2024 | 0.033 | -0.003 | -8.33% | 0.034 | 0.034 | 0.033 | 110,534 |
| 16 Apr 2024 | 0.036 | 0.004 | 12.50% | 0.033 | 0.037 | 0.033 | 1,234,878 |
| 15 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.032 | 0.032 | 140,000 |
| 12 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 52,024 |
| 11 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.034 | 0.032 | 187,584 |
| 10 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 1,381,326 |
| 09 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.033 | 51,771 |
| 08 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 05 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 303,030 |
| 04 Apr 2024 | 0.032 | 0.003 | 10.34% | 0.03 | 0.033 | 0.028 | 3,928,656 |
| 03 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.03 | 0.028 | 612,012 |
| 02 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 28 Mar 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 464,048 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
