We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.06 | 153585 | 0.06685756 | DE |
| 4 | -0.015 | -20 | 0.075 | 0.08 | 0.06 | 244203 | 0.07238809 | DE |
| 12 | -0.026 | -30.2325581395 | 0.086 | 0.089 | 0.06 | 830896 | 0.07554664 | DE |
| 26 | 0.034 | 130.769230769 | 0.026 | 0.1 | 0.025 | 1213287 | 0.06392559 | DE |
| 52 | 0.036 | 150 | 0.024 | 0.1 | 0.021 | 866665 | 0.05422692 | DE |
| 156 | 0.01 | 20 | 0.05 | 0.1 | 0.021 | 659533 | 0.04722082 | DE |
| 260 | -0.025 | -29.4117647059 | 0.085 | 0.25 | 0.021 | 762586 | 0.08542713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.063 | -0.004 | -5.97 | 0.068 | 0.0709999 | 0.063 | 511665 |
| 1738905300 | 0.067 | 0 | 0.00 | 0.065 | 0.067 | 0.065 | 25695 |
| 1738818900 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 28033 |
| 1738732500 | 0.068 | 0.002 | 3.03 | 0.065 | 0.069 | 0.065 | 302406 |
| 1738646100 | 0.066 | 0 | 0.00 | 0.065 | 0.069 | 0.065 | 350399 |
| 1738559700 | 0.066 | -0.003 | -4.35 | 0.07 | 0.07 | 0.066 | 61391 |
| 1738300500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.07 | 0.068 | 243189 |
| 1738214100 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.069 | 163448 |
| 1738127700 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 208512 |
| 1738041300 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.07 | 146403 |
| 1737695700 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.07 | 305825 |
| 1737609300 | 0.07 | -0.002 | -2.78 | 0.072 | 0.073 | 0.069 | 472611 |
| 1737522900 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.072 | 180067 |
| 1737436500 | 0.073 | 0 | 0.00 | 0.073 | 0.075 | 0.072 | 302535 |
| 1737350100 | 0.073 | 0 | 0.00 | 0.076 | 0.076 | 0.073 | 225753 |
| 1737090900 | 0.073 | -0.002 | -2.67 | 0.077 | 0.077 | 0.073 | 419115 |
| 1737004500 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.075 | 222052 |
| 1736918100 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.075 | 138382 |
| 1736831700 | 0.076 | -0.003 | -3.80 | 0.079 | 0.08 | 0.076 | 190888 |
| 1736745300 | 0.079 | 0.002 | 2.60 | 0.075 | 0.08 | 0.073 | 653145 |
| 1736486100 | 0.077 | 0.004 | 5.48 | 0.073 | 0.079 | 0.073 | 412345 |
| 1736399700 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 12468 |
| 1736313300 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 68166 |
| 1736226900 | 0.074 | -0.007 | -8.64 | 0.079 | 0.081 | 0.074 | 367445 |
| 1736140500 | 0.081 | 0.002 | 2.53 | 0.082 | 0.082 | 0.079 | 229650 |
| 1735881300 | 0.079 | 0 | 0.00 | 0.079 | 0.082 | 0.078 | 317232 |
| 1735794900 | 0.079 | -0.004 | -4.82 | 0.083 | 0.083 | 0.078 | 378030 |
| 1735617660 | 0.083 | 0.005 | 6.41 | 0.078 | 0.083 | 0.077 | 764851 |
| 1735535700 | 0.078 | 0.002 | 2.63 | 0.0745 | 0.078 | 0.0745 | 139939 |
| 1735276500 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.074 | 461852 |
| 1735014060 | 0.078 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 65004 |
| 1734930900 | 0.078 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 837551 |
| 1734671700 | 0.078 | 0.005 | 6.85 | 0.0709999 | 0.078 | 0.0709999 | 244387 |
| 1734585300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 202136 |
| 1734498900 | 0.073 | 0.004 | 5.80 | 0.068 | 0.073 | 0.068 | 1757031 |
| 1734412500 | 0.069 | 0.001 | 1.47 | 0.069 | 0.075 | 0.069 | 554885 |
| 1734326100 | 0.068 | -0.004 | -5.56 | 0.072 | 0.074 | 0.067 | 477471 |
| 1734066900 | 0.072 | -0.002 | -2.70 | 0.075 | 0.075 | 0.072 | 1139874 |
| 1733980500 | 0.074 | -0.006 | -7.50 | 0.078 | 0.078 | 0.073 | 478194 |
| 1733894100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 208160 |
| 1733807700 | 0.08 | -0.003 | -3.61 | 0.082 | 0.082 | 0.08 | 7937 |
| 1733721300 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.079 | 343897 |
| 1733462100 | 0.08 | 0.003 | 3.90 | 0.076 | 0.082 | 0.076 | 436538 |
| 1733375700 | 0.077 | 0.002 | 2.67 | 0.074 | 0.077 | 0.074 | 716255 |
| 1733289300 | 0.075 | 0.008 | 11.94 | 0.067 | 0.077 | 0.067 | 6960945 |
| 1733202900 | 0.067 | -0.005 | -6.94 | 0.07 | 0.07 | 0.065 | 6830589 |
| 1733116500 | 0.072 | -0.004 | -5.26 | 0.076 | 0.077 | 0.072 | 1125347 |
| 1732857300 | 0.076 | -0.002 | -2.56 | 0.077 | 0.08 | 0.076 | 413159 |
| 1732770900 | 0.078 | -0.004 | -4.88 | 0.081 | 0.081 | 0.073 | 2112216 |
| 1732684500 | 0.082 | 0.001 | 1.23 | 0.085 | 0.085 | 0.082 | 517562 |
| 1732598100 | 0.081 | 0.001 | 1.25 | 0.084 | 0.0859999 | 0.081 | 8955738 |
| 1732511700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732252500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732166100 | 0.08 | -0.002 | -2.44 | 0.081 | 0.082 | 0.08 | 403160 |
| 1732079700 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 576829 |
| 1731993300 | 0.082 | -0.005 | -5.75 | 0.0869999 | 0.0869999 | 0.082 | 805231 |
| 1731906900 | 0.0869999 | -0.003 | -3.33 | 0.0859999 | 0.089 | 0.0859999 | 906450 |
| 1731647700 | 0.09 | 0.006 | 7.14 | 0.081 | 0.091 | 0.081 | 2562748 |
| 1731561300 | 0.084 | -0.006 | -6.67 | 0.09 | 0.093 | 0.082 | 2617952 |
| 1731474900 | 0.09 | -0.005 | -5.26 | 0.096 | 0.098 | 0.09 | 1502975 |
| 1731388500 | 0.095 | 0.005 | 5.56 | 0.092 | 0.1 | 0.089 | 2804584 |
| 1731302100 | 0.09 | 0.007 | 8.43 | 0.085 | 0.094 | 0.083 | 1750612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
