We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -11.1111111111 | 0.09 | 0.093 | 0.081 | 1493842 | 0.08605266 | DE |
4 | 0.014 | 21.2121212121 | 0.066 | 0.1 | 0.066 | 1639371 | 0.08246994 | DE |
12 | 0.053 | 196.296296296 | 0.027 | 0.1 | 0.026 | 1791177 | 0.06019187 | DE |
26 | 0.048 | 150 | 0.032 | 0.1 | 0.021 | 1026503 | 0.0543628 | DE |
52 | 0.049 | 158.064516129 | 0.031 | 0.1 | 0.021 | 810158 | 0.04630276 | DE |
156 | 0.02 | 33.3333333333 | 0.06 | 0.1 | 0.021 | 629279 | 0.04497989 | DE |
260 | -0.011 | -12.0879120879 | 0.091 | 0.25 | 0.021 | 748887 | 0.08596956 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732252500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732166100 | 0.08 | -0.002 | -2.44 | 0.081 | 0.082 | 0.08 | 403160 |
1732079700 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 576829 |
1731993300 | 0.082 | -0.005 | -5.75 | 0.0869999 | 0.0869999 | 0.082 | 805231 |
1731906900 | 0.0869999 | -0.003 | -3.33 | 0.0859999 | 0.089 | 0.0859999 | 906450 |
1731647700 | 0.09 | 0.006 | 7.14 | 0.081 | 0.091 | 0.081 | 2562748 |
1731561300 | 0.084 | -0.006 | -6.67 | 0.09 | 0.093 | 0.082 | 2617952 |
1731474900 | 0.09 | -0.005 | -5.26 | 0.096 | 0.098 | 0.09 | 1502975 |
1731388500 | 0.095 | 0.005 | 5.56 | 0.092 | 0.1 | 0.089 | 2804584 |
1731302100 | 0.09 | 0.007 | 8.43 | 0.085 | 0.094 | 0.083 | 1750612 |
1731042900 | 0.083 | -0.002 | -2.35 | 0.084 | 0.085 | 0.083 | 1399164 |
1730956500 | 0.085 | 0.001 | 1.19 | 0.082 | 0.085 | 0.082 | 1187921 |
1730870100 | 0.084 | 0.005 | 6.33 | 0.081 | 0.085 | 0.078 | 829574 |
1730783700 | 0.079 | 0 | 0.00 | 0.08 | 0.082 | 0.079 | 478335 |
1730697300 | 0.079 | 0.001 | 1.28 | 0.078 | 0.081 | 0.078 | 1244623 |
1730438100 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.076 | 354485 |
1730351700 | 0.077 | -0.003 | -3.75 | 0.081 | 0.081 | 0.075 | 1467222 |
1730265300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.081 | 0.078 | 1819963 |
1730178900 | 0.081 | 0.007 | 9.46 | 0.076 | 0.082 | 0.074 | 4678412 |
1730092500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.076 | 0.074 | 620562 |
1729833300 | 0.072 | 0.003 | 4.35 | 0.069 | 0.072 | 0.068 | 3523478 |
1729746900 | 0.069 | 0.001 | 1.47 | 0.066 | 0.073 | 0.066 | 1656304 |
1729660500 | 0.068 | 0 | 0.00 | 0.065 | 0.068 | 0.063 | 1523928 |
1729574100 | 0.068 | -0.006 | -8.11 | 0.0709999 | 0.0709999 | 0.068 | 947286 |
1729487700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.066 | 2328971 |
1729228500 | 0.074 | -0.001 | -1.33 | 0.078 | 0.078 | 0.074 | 1304021 |
1729142100 | 0.075 | 0.006 | 8.70 | 0.0709999 | 0.075 | 0.07 | 3616990 |
1729055700 | 0.069 | 0.004 | 6.15 | 0.066 | 0.072 | 0.066 | 5439675 |
1728969300 | 0.065 | 0.009 | 16.07 | 0.056 | 0.069 | 0.053 | 8076766 |
1728882900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1728623700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1728537300 | 0.056 | 0.011 | 24.44 | 0.047 | 0.059 | 0.046 | 6111523 |
1728450900 | 0.045 | 0.003 | 7.14 | 0.041 | 0.047 | 0.041 | 2546222 |
1728364500 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.039 | 93714 |
1728278100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 1465056 |
1728022500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.0429999 | 0.037 | 7521967 |
1727936100 | 0.041 | 0.004 | 10.81 | 0.037 | 0.042 | 0.036 | 6289562 |
1727849700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 395382 |
1727763300 | 0.036 | 0 | 0.00 | 0.034 | 0.036 | 0.033 | 168912 |
1727676900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.034 | 860030 |
1727417700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 135682 |
1727331300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 362641 |
1727244900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 701834 |
1727158500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.036 | 292126 |
1727072100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.038 | 0.035 | 2438044 |
1726812900 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.031 | 2398934 |
1726726500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 592597 |
1726640100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 984781 |
1726553700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 3447980 |
1726467300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 254726 |
1726208100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 344300 |
1726121700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 574041 |
1726035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725948900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 502936 |
1725862500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 663879 |
1725603300 | 0.03 | 0.001 | 3.45 | 0.031 | 0.032 | 0.03 | 2008685 |
1725516900 | 0.029 | 0.003 | 11.54 | 0.029 | 0.03 | 0.029 | 1842466 |
1725430500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 250000 |
1725344100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 110819 |
1725257700 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 722005 |
1724998500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724912100 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 200000 |
1724825700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 177271 |
1724739300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 80000 |
1724652900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 21944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions