PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Retech Technology Co Limited | RTE | Australian Stock Exchange | Ordinary Share | AU000000RTE9 | Chess Depository Interest |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.24 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.24 |
RTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.275 | 0.23 | 0.248092 | 22,811 | -0.03 | -11.11% |
| 1 Month | 0.30 | 0.30 | 0.23 | 0.26638 | 19,844 | -0.06 | -20.0% |
| 3 Months | 0.32 | 0.32 | 0.23 | 0.289486 | 16,177 | -0.08 | -25.0% |
| 6 Months | 0.345 | 0.355 | 0.23 | 0.307741 | 15,786 | -0.105 | -30.43% |
| 1 Year | 0.40 | 0.415 | 0.23 | 0.347107 | 18,432 | -0.16 | -40.0% |
| 3 Years | 0.36 | 0.535 | 0.23 | 0.388567 | 30,946 | -0.12 | -33.33% |
| 5 Years | 0.51 | 0.555 | 0.23 | 0.40818 | 32,455 | -0.27 | -52.94% |
RTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 0.00 |
| 03 Mar 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 0.00 |
| 02 Mar 2021 | 0.24 | -0.02 | -7.69% | 0.255 | 0.255 | 0.23 | 57,631 |
| 01 Mar 2021 | 0.26 | 0.00 | 0.0% | 0.275 | 0.275 | 0.26 | 1,888 |
| 26 Feb 2021 | 0.26 | -0.01 | -3.7% | 0.26 | 0.265 | 0.26 | 25,111 |
| 25 Feb 2021 | 0.27 | -0.025 | -8.47% | 0.27 | 0.27 | 0.27 | 6,613 |
| 24 Feb 2021 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0.00 |
| 23 Feb 2021 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0.00 |
| 22 Feb 2021 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0.00 |
| 19 Feb 2021 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0.00 |
| 18 Feb 2021 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0.00 |
| 17 Feb 2021 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0.00 |
| 16 Feb 2021 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0.00 |
| 15 Feb 2021 | 0.295 | 0.025 | 9.26% | 0.27 | 0.295 | 0.27 | 3,507 |
| 12 Feb 2021 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 29,000 |
| 11 Feb 2021 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0.00 |
| 10 Feb 2021 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 0.275 | 800 |
| 09 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.285 | 0.00 |
| 08 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.285 | 0.00 |
| 05 Feb 2021 | 0.285 | -0.015 | -5.0% | 0.29 | 0.29 | 0.27 | 24,050 |
