RTE

Retech Technology Historical Data - RTE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Retech Technology Co Limited RTE Australian Stock Exchange Ordinary Share AU000000RTE9 Chess Depository Interest
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.24 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.24 0.24
more quote information »

RTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.2750.230.24809222,811-0.03-11.11%
1 Month0.300.300.230.2663819,844-0.06-20.0%
3 Months0.320.320.230.28948616,177-0.08-25.0%
6 Months0.3450.3550.230.30774115,786-0.105-30.43%
1 Year0.400.4150.230.34710718,432-0.16-40.0%
3 Years0.360.5350.230.38856730,946-0.12-33.33%
5 Years0.510.5550.230.4081832,455-0.27-52.94%

RTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
03 Mar 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
02 Mar 2021 0.24 -0.02 -7.69% 0.255 0.255 0.23 57,631
01 Mar 2021 0.26 0.00 0.0% 0.275 0.275 0.26 1,888
26 Feb 2021 0.26 -0.01 -3.7% 0.26 0.265 0.26 25,111
25 Feb 2021 0.27 -0.025 -8.47% 0.27 0.27 0.27 6,613
24 Feb 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
23 Feb 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
22 Feb 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
19 Feb 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
18 Feb 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
17 Feb 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
16 Feb 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
15 Feb 2021 0.295 0.025 9.26% 0.27 0.295 0.27 3,507
12 Feb 2021 0.27 -0.005 -1.82% 0.275 0.275 0.27 29,000
11 Feb 2021 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
10 Feb 2021 0.275 -0.01 -3.51% 0.275 0.275 0.275 800
09 Feb 2021 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
08 Feb 2021 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
05 Feb 2021 0.285 -0.015 -5.0% 0.29 0.29 0.27 24,050
Your Recent History
ASX
RTE
Retech Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:29:00