RVS

Revasum Historical Data - RVS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Revasum Inc RVS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.74 08:28:44
Open Price Low Price High Price Close Price Previous Close
0.74
more quote information »

RVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.8750.620.741743394,1880.1219.35%
1 Month0.410.8750.3750.635722164,4200.3380.49%
3 Months0.390.8750.360.503586173,9810.3589.74%
6 Months0.410.8750.250.439331136,8850.3380.49%
1 Year0.190.8750.190.428354106,8690.55289.47%
3 Years1.902.000.180.65018382,458-1.16-61.05%
5 Years1.902.000.180.65018382,458-1.16-61.05%

RVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.74 -0.05 -6.33% 0.80 0.835 0.715 108,562
14 Oct 2021 0.79 0.015 1.94% 0.79 0.82 0.75 341,771
13 Oct 2021 0.775 0.08 11.51% 0.66 0.775 0.635 532,641
12 Oct 2021 0.695 -0.035 -4.79% 0.76 0.875 0.67 640,474
11 Oct 2021 0.73 0.135 22.69% 0.62 0.73 0.62 347,493
08 Oct 2021 0.595 0.065 12.26% 0.57 0.65 0.57 232,297
07 Oct 2021 0.53 0.075 16.48% 0.455 0.55 0.455 348,005
06 Oct 2021 0.455 0.045 10.98% 0.42 0.485 0.42 183,999
05 Oct 2021 0.41 -0.01 -2.38% 0.405 0.41 0.39 22,173
04 Oct 2021 0.42 0.02 5.0% 0.40 0.42 0.40 43,934
01 Oct 2021 0.40 0.00 0.0% 0.39 0.40 0.39 32,430
30 Sep 2021 0.40 0.015 3.9% 0.40 0.40 0.385 109,302
29 Sep 2021 0.385 0.005 1.32% 0.38 0.39 0.38 73,145
28 Sep 2021 0.38 -0.02 -5.0% 0.40 0.40 0.38 38,403
27 Sep 2021 0.40 -0.04 -9.09% 0.43 0.43 0.40 23,990
24 Sep 2021 0.44 0.04 10.0% 0.395 0.44 0.395 87,685
23 Sep 2021 0.40 0.00 0.0% 0.40 0.40 0.40 500
22 Sep 2021 0.40 0.015 3.9% 0.40 0.40 0.40 1,145
21 Sep 2021 0.385 0.00 0.0% 0.38 0.385 0.375 31,819
20 Sep 2021 0.385 -0.025 -6.1% 0.41 0.41 0.385 88,638
17 Sep 2021 0.41 -0.005 -1.2% 0.39 0.41 0.39 3,795
Your Recent History
ASX
RVS
Revasum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:24:41