PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Reward Minerals Ltd | RWDOA | Australian Stock Exchange | Ordinary Share | AU0000019085 | Warrants 30062021 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.016 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.016 |
RWDOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.016 | 0.016 | 25,000 | 0.00 | 0.0% |
| 1 Month | 0.016 | 0.016 | 0.016 | 0.016 | 25,000 | 0.00 | 0.0% |
| 3 Months | 0.02 | 0.02 | 0.016 | 0.0172 | 17,858 | -0.004 | -20.0% |
| 6 Months | 0.02 | 0.02 | 0.016 | 0.019872 | 155,790 | -0.004 | -20.0% |
| 1 Year | 0.02 | 0.025 | 0.016 | 0.020122 | 100,106 | -0.004 | -20.0% |
| 3 Years | 0.02 | 0.035 | 0.015 | 0.021992 | 71,261 | -0.004 | -20.0% |
| 5 Years | 0.02 | 0.035 | 0.015 | 0.021992 | 71,261 | -0.004 | -20.0% |
RWDOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 0.016 | 0.00 | 0.0% | 0.016 | 0.016 | 0.016 | 0.00 |
| 23 Feb 2021 | 0.016 | 0.00 | 0.0% | 0.016 | 0.016 | 0.016 | 0.00 |
| 22 Feb 2021 | 0.016 | -0.004 | -20.0% | 0.016 | 0.016 | 0.016 | 25,000 |
| 22 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 19 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 18 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 17 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 16 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 15 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 12 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 11 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 10 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 09 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 08 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 05 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 04 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 03 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 02 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 01 Feb 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 29 Jan 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 28 Jan 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 27 Jan 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| 25 Jan 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
