RWDOA

Reward Minerals Historical Data - RWDOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Reward Minerals Ltd RWDOA Australian Stock Exchange Ordinary Share AU0000019085 Warrants 30062021
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.016 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.016 0.016 0.016 0.016 0.016
more quote information »

RWDOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0160.0160.01625,0000.000.0%
1 Month0.0160.0160.0160.01625,0000.000.0%
3 Months0.020.020.0160.017217,858-0.004-20.0%
6 Months0.020.020.0160.019872155,790-0.004-20.0%
1 Year0.020.0250.0160.020122100,106-0.004-20.0%
3 Years0.020.0350.0150.02199271,261-0.004-20.0%
5 Years0.020.0350.0150.02199271,261-0.004-20.0%

RWDOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
23 Feb 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
22 Feb 2021 0.016 -0.004 -20.0% 0.016 0.016 0.016 25,000
22 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
19 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
18 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
17 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
16 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
15 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
12 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
11 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
10 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
09 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
08 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
05 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
04 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
03 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
02 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
01 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
29 Jan 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
28 Jan 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
27 Jan 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
25 Jan 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Your Recent History
ASX
RWDOA
Reward Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 16:25:17