RXH

Rewardle Historical Data - RXH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rewardle Holdings Limited RXH Australian Stock Exchange Ordinary Share AU000000RXH4
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.013 10:18:43
Open Price Low Price High Price Close Price Previous Close
0.013 0.013 0.013 0.013
more quote information »

RXH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0140.0110.012655611,4730.00218.18%
1 Month0.0110.0220.010.0151252,211,4420.00218.18%
3 Months0.0080.0220.0070.0132172,447,2700.00562.5%
6 Months0.0080.0220.0070.012371,693,9080.00562.5%
1 Year0.0030.0220.0020.0111461,667,7650.01333.33%
3 Years0.0110.0220.0010.0105431,034,3600.00218.18%
5 Years0.0850.140.0010.014109588,685-0.072-84.71%

RXH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.013 0.00 0.0% 0.014 0.015 0.013 4,279,437
19 Apr 2021 0.013 0.002 18.18% 0.012 0.014 0.012 2,529,364
16 Apr 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,000
15 Apr 2021 0.011 0.00 0.0% 0.011 0.011 0.011 99,000
14 Apr 2021 0.011 0.00 0.0% 0.011 0.011 0.011 115,000
13 Apr 2021 0.011 0.00 0.0% 0.011 0.011 0.011 313,000
12 Apr 2021 0.011 -0.001 -8.33% 0.012 0.012 0.011 295,746
09 Apr 2021 0.012 -0.001 -7.69% 0.012 0.012 0.012 425,217
08 Apr 2021 0.013 0.00 0.0% 0.014 0.014 0.012 1,022,389
07 Apr 2021 0.013 0.002 18.18% 0.011 0.015 0.011 6,160,729
06 Apr 2021 0.011 0.001 10.0% 0.011 0.011 0.011 110,909
01 Apr 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
31 Mar 2021 0.01 -0.001 -9.09% 0.01 0.01 0.01 166,405
30 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.01 1,939,962
29 Mar 2021 0.011 -0.001 -8.33% 0.011 0.011 0.011 197,498
26 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 460,135
25 Mar 2021 0.012 -0.006 -33.33% 0.015 0.015 0.012 4,992,604
24 Mar 2021 0.018 0.007 63.64% 0.011 0.022 0.011 18,565,552
23 Mar 2021 0.011 0.002 22.22% 0.011 0.011 0.011 200,000
22 Mar 2021 0.009 0.001 12.5% 0.009 0.009 0.009 33,666
Your Recent History
ASX
RXH
Rewardle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 05:45:32