RXH

Rewardle Historical Data - RXH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rewardle Holdings Limited RXH Australian Stock Exchange Ordinary Share AU000000RXH4
  Price Change Price Change % Stock Price Last Trade
-0.001 -11.11% 0.008 10:57:58
Open Price Low Price High Price Close Price Previous Close
0.008 0.008 0.008 0.008 0.009
more quote information »

RXH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.0080.009194,2290.000.0%
1 Month0.0070.0120.0070.0099571,230,3230.00114.29%
3 Months0.0080.0120.0070.009437857,4210.000.0%
6 Months0.0050.0150.0040.0098671,630,2510.00360.0%
1 Year0.0050.0150.0010.0092021,186,2700.00360.0%
3 Years0.0190.0220.0010.008792689,066-0.011-57.89%
5 Years0.150.160.0010.016849389,073-0.142-94.67%

RXH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
20 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 57,000
19 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
18 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 211,111
15 Jan 2021 0.009 0.00 0.0% 0.008 0.009 0.008 314,577
14 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
13 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
12 Jan 2021 0.009 -0.001 -10.0% 0.009 0.009 0.008 1,216,295
11 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 50,001
08 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 217,000
07 Jan 2021 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,765,749
06 Jan 2021 0.011 0.001 10.0% 0.01 0.012 0.01 1,809,353
05 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 118,428
04 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
31 Dec 2020 0.01 0.00 0.0% 0.009 0.01 0.009 358,337
30 Dec 2020 0.01 0.001 11.11% 0.009 0.012 0.009 7,995,006
29 Dec 2020 0.009 0.00 0.0% 0.007 0.009 0.007 651,016
24 Dec 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
23 Dec 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
22 Dec 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Your Recent History
ASX
RXH
Rewardle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:24:52