We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.95238095238 | 0.084 | 0.089 | 0.081 | 175968 | 0.0855194 | DE |
| 4 | -0.003 | -3.26086956522 | 0.092 | 0.092 | 0.078 | 336107 | 0.08319704 | DE |
| 12 | -0.016 | -15.2380952381 | 0.105 | 0.14 | 0.078 | 332697 | 0.0974441 | DE |
| 26 | 0.028 | 45.9016393443 | 0.061 | 0.14 | 0.042 | 257152 | 0.09170659 | DE |
| 52 | -0.026 | -22.6086956522 | 0.115 | 0.185 | 0.042 | 218251 | 0.092009 | DE |
| 156 | -1.461 | -94.2580645161 | 1.55 | 1.8 | 0.042 | 238546 | 0.54315049 | DE |
| 260 | -0.036 | -28.8 | 0.125 | 2.08 | 0.041 | 334382 | 0.66340312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.082 | 173746 |
| 1735881300 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.083 | 391238 |
| 1735794900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 13490 |
| 1735617660 | 0.0869999 | 0.0049999 | 6.10 | 0.083 | 0.088 | 0.081 | 247208 |
| 1735535700 | 0.082 | 0.001 | 1.23 | 0.084 | 0.084 | 0.081 | 51936 |
| 1735276500 | 0.081 | -0.003 | -3.57 | 0.081 | 0.084 | 0.08 | 227724 |
| 1735014060 | 0.084 | 0.003 | 3.70 | 0.082 | 0.084 | 0.08 | 526635 |
| 1734930900 | 0.081 | 0.001 | 1.25 | 0.085 | 0.0869999 | 0.08 | 1317526 |
| 1734671700 | 0.08 | -0.002 | -2.44 | 0.081 | 0.083 | 0.08 | 368830 |
| 1734585300 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.082 | 108089 |
| 1734498900 | 0.085 | 0.003 | 3.66 | 0.082 | 0.088 | 0.082 | 1005731 |
| 1734412500 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 30744 |
| 1734326100 | 0.08 | -0.004 | -4.76 | 0.081 | 0.081 | 0.078 | 611800 |
| 1734066900 | 0.084 | -0.003 | -3.45 | 0.0859999 | 0.0869999 | 0.081 | 213551 |
| 1733980500 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.0859999 | 302538 |
| 1733894100 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.088 | 47844 |
| 1733807700 | 0.09 | 0.002 | 2.27 | 0.089 | 0.09 | 0.089 | 15101 |
| 1733721300 | 0.088 | -0.003 | -3.30 | 0.092 | 0.092 | 0.0859999 | 233838 |
| 1733462100 | 0.091 | 0.003 | 3.41 | 0.092 | 0.093 | 0.09 | 163426 |
| 1733375700 | 0.088 | -0.003 | -3.30 | 0.09 | 0.092 | 0.0869999 | 455368 |
| 1733289300 | 0.091 | 0.0050001 | 5.81 | 0.0869999 | 0.092 | 0.0859999 | 792396 |
| 1733202900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.0859999 | 65326 |
| 1733116500 | 0.0859999 | -0.006 | -6.52 | 0.092 | 0.092 | 0.0859999 | 642493 |
| 1732857300 | 0.092 | 0.001 | 1.10 | 0.09 | 0.0935 | 0.09 | 927681 |
| 1732770900 | 0.091 | -0.002 | -2.15 | 0.091 | 0.093 | 0.091 | 489195 |
| 1732684500 | 0.093 | -0.004 | -4.12 | 0.098 | 0.098 | 0.091 | 463404 |
| 1732598100 | 0.097 | -0.003 | -3.00 | 0.093 | 0.1 | 0.0859999 | 1991062 |
| 1732511700 | 0.1 | -0.035 | -25.93 | 0.12 | 0.12 | 0.1 | 1082293 |
| 1732252500 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.12 | 222016 |
| 1732166100 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.13 | 548915 |
| 1732079700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 195271 |
| 1731993300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.135 | 0.115 | 957359 |
| 1731906900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731647700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731561300 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 194653 |
| 1731474900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 54922 |
| 1731388500 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 315195 |
| 1731302100 | 0.13 | 0.02 | 18.18 | 0.115 | 0.14 | 0.115 | 685543 |
| 1731042900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 20831 |
| 1730956500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 259847 |
| 1730870100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 9109 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1730697300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 92171 |
| 1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16499 |
| 1730351700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 103299 |
| 1730265300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 193506 |
| 1730178900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59005 |
| 1730092500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 193738 |
| 1729833300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 364268 |
| 1729746900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 234297 |
| 1729660500 | 0.11 | 0.0075001 | 7.32 | 0.11 | 0.11 | 0.105 | 92282 |
| 1729574100 | 0.1024999 | -0.0075 | -6.82 | 0.105 | 0.105 | 0.1024999 | 50370 |
| 1729487700 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 205328 |
| 1729228500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 51655 |
| 1729142100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.098 | 88817 |
| 1729055700 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 9612 |
| 1728969300 | 0.098 | -0.007 | -6.67 | 0.105 | 0.105 | 0.096 | 64573 |
| 1728882900 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.099 | 178770 |
| 1728623700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.096 | 251156 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.097 | 239788 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 19972 |
| 1728364500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.093 | 910950 |
| 1728278100 | 0.105 | 0.029 | 38.16 | 0.084 | 0.14 | 0.084 | 4884743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
