Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rhythm Biosciences Limited | RHY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 13:23:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.082 | 0.082 | 0.082 | 0.082 |
RHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.083 | 0.08 | 0.080186 | 162,335 | 0.001 | 1.23% |
| 1 Month | 0.093 | 0.095 | 0.08 | 0.088391 | 121,255 | -0.011 | -11.83% |
| 3 Months | 0.17 | 0.17 | 0.08 | 0.102102 | 185,259 | -0.088 | -51.76% |
| 6 Months | 0.185 | 0.23 | 0.08 | 0.132468 | 190,284 | -0.103 | -55.68% |
| 1 Year | 0.46 | 0.83 | 0.08 | 0.325526 | 286,360 | -0.378 | -82.17% |
| 3 Years | 1.01 | 2.08 | 0.08 | 0.837965 | 247,875 | -0.928 | -91.88% |
| 5 Years | 0.16 | 2.08 | 0.041 | 0.701161 | 326,437 | -0.078 | -48.75% |
RHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 22,434 |
| 02 May 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.081 | 68,404 |
| 01 May 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.082 | 18,450 |
| 30 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 17,635 |
| 29 Apr 2024 | 0.08 | -0.004 | -4.76% | 0.081 | 0.081 | 0.08 | 450,920 |
| 26 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 24 Apr 2024 | 0.084 | -0.007 | -7.69% | 0.09 | 0.09 | 0.084 | 100,312 |
| 23 Apr 2024 | 0.091 | 0.003 | 3.41% | 0.088 | 0.091 | 0.088 | 80,802 |
| 22 Apr 2024 | 0.088 | -0.004 | -4.35% | 0.093 | 0.093 | 0.088 | 455,962 |
| 19 Apr 2024 | 0.092 | -0.001 | -1.08% | 0.092 | 0.092 | 0.092 | 12,164 |
| 18 Apr 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.093 | 0.091 | 25,211 |
| 17 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 97,946 |
| 16 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.093 | 0.092 | 141,899 |
| 15 Apr 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 96,967 |
| 12 Apr 2024 | 0.091 | -0.002 | -2.15% | 0.093 | 0.093 | 0.091 | 54,165 |
| 11 Apr 2024 | 0.093 | -0.002 | -2.11% | 0.092 | 0.095 | 0.092 | 137,258 |
| 10 Apr 2024 | 0.095 | 0.002 | 2.15% | 0.092 | 0.095 | 0.092 | 135,807 |
| 09 Apr 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.093 | 0.091 | 54,352 |
| 08 Apr 2024 | 0.092 | -0.002 | -2.13% | 0.093 | 0.093 | 0.091 | 92,015 |
| 05 Apr 2024 | 0.094 | -0.001 | -1.05% | 0.094 | 0.095 | 0.092 | 94,272 |
