We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 12 | 0.125 | 0.14 | 0.115 | 402311 | 0.11942113 | DE |
| 4 | 0.03 | 27.2727272727 | 0.11 | 0.14 | 0.099 | 216474 | 0.11455273 | DE |
| 12 | 0.073 | 108.955223881 | 0.067 | 0.14 | 0.06 | 240715 | 0.10030255 | DE |
| 26 | 0.065 | 86.6666666667 | 0.075 | 0.14 | 0.042 | 202139 | 0.08375677 | DE |
| 52 | -0.06 | -30 | 0.2 | 0.2 | 0.042 | 187749 | 0.10001471 | DE |
| 156 | -1.76 | -92.6315789474 | 1.9 | 2 | 0.042 | 232134 | 0.63657816 | DE |
| 260 | -0.025 | -15.1515151515 | 0.165 | 2.08 | 0.041 | 329381 | 0.67831912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 195271 |
| 1731993300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.135 | 0.115 | 957359 |
| 1731906900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731647700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731561300 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 194653 |
| 1731474900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 54922 |
| 1731388500 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 315195 |
| 1731302100 | 0.13 | 0.02 | 18.18 | 0.115 | 0.14 | 0.115 | 685543 |
| 1731042900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 20831 |
| 1730956500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 259847 |
| 1730870100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 9109 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1730697300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 92171 |
| 1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16499 |
| 1730351700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 103299 |
| 1730265300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 193506 |
| 1730178900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59005 |
| 1730092500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 193738 |
| 1729833300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 364268 |
| 1729746900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 234297 |
| 1729660500 | 0.11 | 0.0075001 | 7.32 | 0.11 | 0.11 | 0.105 | 92282 |
| 1729574100 | 0.1024999 | -0.0075 | -6.82 | 0.105 | 0.105 | 0.1024999 | 50370 |
| 1729487700 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 205328 |
| 1729228500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 51655 |
| 1729142100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.098 | 88817 |
| 1729055700 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 9612 |
| 1728969300 | 0.098 | -0.007 | -6.67 | 0.105 | 0.105 | 0.096 | 64573 |
| 1728882900 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.099 | 178770 |
| 1728623700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.096 | 251156 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.097 | 239788 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 19972 |
| 1728364500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.093 | 910950 |
| 1728278100 | 0.105 | 0.029 | 38.16 | 0.084 | 0.14 | 0.084 | 4884743 |
| 1728022500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727936100 | 0.076 | 0.006 | 8.57 | 0.076 | 0.077 | 0.076 | 86201 |
| 1727849700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1875 |
| 1727763300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 7298 |
| 1727676900 | 0.064 | -0.009 | -12.33 | 0.0709999 | 0.074 | 0.062 | 399843 |
| 1727417700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.07 | 34640 |
| 1727331300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 16464 |
| 1727244900 | 0.073 | -0.001 | -1.35 | 0.076 | 0.076 | 0.073 | 65255 |
| 1727158500 | 0.074 | 0.008 | 12.12 | 0.07 | 0.076 | 0.07 | 429125 |
| 1727072100 | 0.066 | 0.005 | 8.20 | 0.062 | 0.067 | 0.062 | 296968 |
| 1726812900 | 0.061 | -0.001 | -1.61 | 0.06 | 0.061 | 0.06 | 101724 |
| 1726726500 | 0.062 | -0.001 | -1.59 | 0.06 | 0.062 | 0.06 | 163669 |
| 1726640100 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.063 | 128999 |
| 1726553700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
| 1726467300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 43180 |
| 1726208100 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 24657 |
| 1726121700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 493 |
| 1726035300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725948900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 30000 |
| 1725862500 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 30048 |
| 1725603300 | 0.063 | 0 | 0.00 | 0.066 | 0.067 | 0.063 | 35606 |
| 1725516900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 353 |
| 1725430500 | 0.063 | -0.004 | -5.97 | 0.063 | 0.063 | 0.063 | 8799 |
| 1725344100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1725257700 | 0.067 | 0.005 | 8.06 | 0.062 | 0.067 | 0.062 | 25945 |
| 1724998500 | 0.062 | -0.005 | -7.46 | 0.067 | 0.067 | 0.062 | 297806 |
| 1724912100 | 0.067 | 0 | 0.00 | 0.065 | 0.067 | 0.065 | 15014 |
| 1724825700 | 0.067 | 0.005 | 8.06 | 0.067 | 0.067 | 0.067 | 143102 |
| 1724739300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 5000 |
| 1724652900 | 0.062 | -0.002 | -3.13 | 0.069 | 0.069 | 0.062 | 157848 |
| 1724393700 | 0.064 | -0.002 | -3.03 | 0.066 | 0.066 | 0.064 | 88866 |
| 1724307300 | 0.066 | -0.001 | -1.49 | 0.067 | 0.068 | 0.066 | 38102 |
| 1724220900 | 0.067 | 0.003 | 4.69 | 0.068 | 0.068 | 0.067 | 26258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
