Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rhythm Biosciences Limited | RHYO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
RHYO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | 0.00 | 0.00% |
3 Months | 0.021 | 0.021 | 0.02 | 0.020333 | 15,000 | -0.001 | -4.76% |
6 Months | 0.021 | 0.021 | 0.02 | 0.020333 | 15,000 | -0.001 | -4.76% |
1 Year | 0.021 | 0.021 | 0.02 | 0.020333 | 15,000 | -0.001 | -4.76% |
3 Years | 0.021 | 0.021 | 0.02 | 0.020333 | 15,000 | -0.001 | -4.76% |
5 Years | 0.021 | 0.021 | 0.02 | 0.020333 | 15,000 | -0.001 | -4.76% |
RHYO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
28 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 24,000 |
27 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
24 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
22 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
21 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
20 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
16 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
15 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
14 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
13 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
10 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
09 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |